Bloomsperg Terminal (SPERG) Valor actual

Bloomsperg Terminal logo
SPERGBloomsperg Terminal
RUB 0,004438 -1.11%
Capitalización de Mercado
RUB 4,44M
2.34%
Volumen (24)
RUB 20.198
0.17%
Suministro circulante
1.000.000.000 SPERG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPERG

Precio de hoy de Bloomsperg Terminal

Precio de Bloomsperg Terminal
RUB 0,00443762

Cambio de precio en

RUB -0,000049890879
1.11%
Mínimo/máximo en 24 h
RUB 0,00434266 / RUB 0,0045954

Volumen de trading en

RUB 20.198
0.17%
Volumen/capitalización de mercado
0,004551542
Dominancia en el mercado
0,0000014221976%
Rango en el mercado
#8336

Suministro de Bloomsperg Terminal

Suministro circulante
1.000.000.000 SPERG
Suministro total
1.000.000.000 SPERG
Suministro máximo
1.000.000.000 SPERG

Capitalización de mercado de Bloomsperg Terminal

Capitalización de Mercado
RUB 4.437.617
2.34%

Capitalización de mercado
completamente diluida

RUB 4.437.617
1.14%

Precio de ayer de Bloomsperg Terminal

Mínimo/máximo de ayer
RUB 0,0043837881 / RUB 0,0043913033
Apertura/cierre de ayer
RUB 0,0043837881 / RUB 0,0043913033
Cambio de ayer
1.14%
Volumen de ayer
RUB 19.953,111

Historial de precios de Bloomsperg Terminal

Mínimo/máximo en 7 días
RUB 0,000052958216 / RUB 0,000060921239
Mínimo/máximo en 30 días
RUB 0,0043360868 / RUB 0,0046359157
Mínimo/máximo en 90 días
RUB 0,004267145 / RUB 0,0049074227
Mínimo/máximo en 52 semanas
RUB 0,004267145 / RUB 0,0049074227
Máximo históricoene 10, 2025 (7 months ago)
RUB 2,75
99.84%
All Time Lowago 3, 2025 (24 days ago)
RUB 0,00408202
8.16%

Data provided by Coingecko API

Conversor de SPERG a RUB

Bloomsperg Terminal
Bloomsperg TerminalSPERG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPERG Safely with 3Commas

Use a proven backtested strategy for SPERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bloomsperg Terminal a Russian Ruble en tiempo real (SPERG a RUB)

    SPERGRUB by TradingView

    Bloomsperg Terminal Intercambios

    Instant crypto to crypto exchange coming soon!

    Bloomsperg Terminal Histórico de Precios (RUB)

    Fecha
    24/8/2025
    RUB 0,00464
    RUB 0
    RUB 0,00476
    RUB 0,00443
    23/8/2025
    RUB 0,004742
    RUB 0,00464
    RUB 0,004907
    RUB 0,00457
    22/8/2025
    RUB 0,004326
    RUB 0,004742
    RUB 0,00477
    RUB 0,004267
    21/8/2025
    RUB 0,004647
    RUB 0,004326
    RUB 0,00465
    RUB 0,004308

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 41 minutes and 26 seconds

    Explore Our Other Products for SPERG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.804
    0.68%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 36,66B
    2
    RUB 4533,03
    0.66%
    Capitalización de MercadoRUB 546,75B
    VolumenRUB 34,89B
    3
    RUB 2,98
    0.37%
    Capitalización de MercadoRUB 177,26B
    VolumenRUB 6,04B
    5
    RUB 858,25
    0.53%
    Capitalización de MercadoRUB 119,52B
    VolumenRUB 1,31B
    6
    RUB 207,15
    4.61%
    Capitalización de MercadoRUB 112B
    VolumenRUB 12,46B
    9
    RUB 0,221131
    1.13%
    Capitalización de MercadoRUB 33,32B
    VolumenRUB 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    8334
    RUB 0,00444225
    0.16%
    Capitalización de MercadoRUB 4,44M
    VolumenRUB 479
    8327
    RUB 0,078247
    0.26%
    Capitalización de MercadoRUB 4,44M
    VolumenRUB 10.920
    8328
    RUB 0,04451717
    1.20%
    Capitalización de MercadoRUB 4,44M
    VolumenRUB 5820
    8330
    RUB 0,0044701
    6.58%
    Capitalización de MercadoRUB 4,43M
    VolumenRUB 62.425
    8332
    RUB 0,00444825
    1.27%
    Capitalización de MercadoRUB 4,43M
    VolumenRUB 467

    Data provided by Coingecko API