Blub (BLUB) Valor actual

Blub logo
BLUBBlub
0,000501 -5.18%
Capitalización de Mercado
€500.836
5.24%
Volumen (24)
3083
0.69%
Suministro circulante
1.000.000.000 BLUB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLUB

Precio de hoy de Blub

Precio de Blub
€0,00050129

Cambio de precio en

€-0,000027360496
5.18%
Mínimo/máximo en 24 h
€0,00050069 / €0,00053516

Volumen de trading en

€3083,46
0.69%
Volumen/capitalización de mercado
0,0061566261
Dominancia en el mercado
0,000014626924%
Rango en el mercado
#4874

Suministro de Blub

Suministro circulante
1.000.000.000 BLUB
Suministro total
1.000.000.000 BLUB
Suministro máximo
1.000.000.000 BLUB

Capitalización de mercado de Blub

Capitalización de Mercado
€500.836
5.24%

Capitalización de mercado
completamente diluida

€500.836
5.07%

Precio de ayer de Blub

Mínimo/máximo de ayer
€0,00052603182 / €0,0005291045
Apertura/cierre de ayer
€0,0005291045 / €0,00052603182
Cambio de ayer
4.98%
Volumen de ayer
€2725,2134

Historial de precios de Blub

Mínimo/máximo en 7 días
€0,00057878111 / €0,00072186696
Mínimo/máximo en 30 días
€0,00050427539 / €0,00054592663
Mínimo/máximo en 90 días
€0,00050427539 / €0,00056533853
Mínimo/máximo en 52 semanas
€0,00049863324 / €0,00061582254
Máximo históricomar 6, 2025 (5 months ago)
€0,073073
99.31%
All Time Lowago 21, 2025 (8 days ago)
€0,00049673
1.04%

Data provided by Coingecko API

Conversor de BLUB a EUR

Blub
BlubBLUB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUB Safely with 3Commas

Use a proven backtested strategy for BLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Blub a Euro en tiempo real (BLUB a EUR)

    BLUBEUR by TradingView

    Blub Intercambios

    Instant crypto to crypto exchange coming soon!

    Blub Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,00053
    €0
    €0,000537
    €0,000504
    27/8/2025
    €0,000528
    €0,00053
    €0,00055
    €0,000524
    26/8/2025
    €0,000536
    €0,000528
    €0,000537
    €0,00051
    25/8/2025
    €0,000584
    €0,000536
    €0,000584
    €0,000533
    24/8/2025
    €0,000616
    €0,000584
    €0,000616
    €0,000573
    23/8/2025
    €0,000561
    €0,000616
    €0,000612
    €0,000544
    22/8/2025
    €0,00052
    €0,000561
    €0,000567
    €0,000499

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 43 minutes and 36 seconds

    Explore Our Other Products for BLUB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.110
    2.56%
    Capitalización de Mercado€2,19T
    Volumen€38,76B
    2
    4355,11
    5.10%
    Capitalización de Mercado€525,63B
    Volumen€31,67B
    3
    2,88
    4.07%
    Capitalización de Mercado€171,29B
    Volumen€6,83B
    5
    857,23
    1.45%
    Capitalización de Mercado€119,17B
    Volumen€1,59B
    6
    208,46
    2.02%
    Capitalización de Mercado€112,24B
    Volumen€13,22B
    9
    0,22
    3.41%
    Capitalización de Mercado€32,47B
    Volumen€1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    4871
    0,01
    7.32%
    Capitalización de Mercado€501.139
    Volumen€2711
    4872
    0,0010622
    7.59%
    Capitalización de Mercado€500.898
    Volumen€2627
    4873
    0,03
    2.40%
    Capitalización de Mercado€500.898
    Volumen€55
    4875
    0,00058839
    0.86%
    Capitalización de Mercado€500.044
    Volumen€27
    4876
    0,00061178
    9.23%
    Capitalización de Mercado€499.085
    Volumen€2756

    Data provided by Coingecko API