Blub (BLUB) Valor actual

Blub logo
BLUBBlub
RUB 0,050126 -0.59%
Capitalización de Mercado
RUB 50,06M
0.77%
Volumen (24)
RUB 165.800
11.53%
Suministro circulante
1.000.000.000 BLUB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLUB

Precio de hoy de Blub

Precio de Blub
RUB 0,050126

Cambio de precio en

RUB -0,00029791313
0.59%
Mínimo/máximo en 24 h
RUB 0,04773391 / RUB 0,050435

Volumen de trading en

RUB 165.800
11.53%
Volumen/capitalización de mercado
0,003311726
Dominancia en el mercado
0,00001604502%
Rango en el mercado
#4808

Suministro de Blub

Suministro circulante
1.000.000.000 BLUB
Suministro total
1.000.000.000 BLUB
Suministro máximo
1.000.000.000 BLUB

Capitalización de mercado de Blub

Capitalización de Mercado
RUB 50.064.529
0.77%

Capitalización de mercado
completamente diluida

RUB 50.064.529
1.02%

Precio de ayer de Blub

Mínimo/máximo de ayer
RUB 0,049337835 / RUB 0,049779434
Apertura/cierre de ayer
RUB 0,049779434 / RUB 0,049337835
Cambio de ayer
1.14%
Volumen de ayer
RUB 185.761,92

Historial de precios de Blub

Mínimo/máximo en 7 días
RUB 0,00057877547 / RUB 0,00072186696
Mínimo/máximo en 30 días
RUB 0,047785538 / RUB 0,05121028
Mínimo/máximo en 90 días
RUB 0,047785538 / RUB 0,058148953
Mínimo/máximo en 52 semanas
RUB 0,046621993 / RUB 0,058292307
Máximo históricomar 6, 2025 (5 months ago)
RUB 7,06
99.29%
All Time Lowago 22, 2025 (4 days ago)
RUB 0,0464705
7.87%

Data provided by Coingecko API

Conversor de BLUB a RUB

Blub
BlubBLUB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUB Safely with 3Commas

Use a proven backtested strategy for BLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Blub a Russian Ruble en tiempo real (BLUB a RUB)

    BLUBRUB by TradingView

    Blub Intercambios

    Instant crypto to crypto exchange coming soon!

    Blub Histórico de Precios (RUB)

    Fecha
    26/8/2025
    RUB 0,050248
    RUB 0
    RUB 0,050422
    RUB 0,047786
    25/8/2025
    RUB 0,054698
    RUB 0,050248
    RUB 0,054698
    RUB 0,049971
    24/8/2025
    RUB 0,058149
    RUB 0,054698
    RUB 0,058149
    RUB 0,053498
    23/8/2025
    RUB 0,053029
    RUB 0,058149
    RUB 0,057821
    RUB 0,051391
    22/8/2025
    RUB 0,048687
    RUB 0,053029
    RUB 0,053598
    RUB 0,046637
    21/8/2025
    RUB 0,048069
    RUB 0,048687
    RUB 0,05004
    RUB 0,046622
    20/8/2025
    RUB 0,057037
    RUB 0,048069
    RUB 0,058292
    RUB 0,049233

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 11 minutes and 41 seconds

    Explore Our Other Products for BLUB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.387
    0.97%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 40,01B
    2
    RUB 4616,76
    3.98%
    Capitalización de MercadoRUB 557,7B
    VolumenRUB 41,76B
    3
    RUB 3,02
    3.18%
    Capitalización de MercadoRUB 179,4B
    VolumenRUB 6,6B
    5
    RUB 861,7
    1.91%
    Capitalización de MercadoRUB 119,92B
    VolumenRUB 1,35B
    6
    RUB 202,98
    7.22%
    Capitalización de MercadoRUB 109,69B
    VolumenRUB 8,91B
    9
    RUB 0,221552
    4.50%
    Capitalización de MercadoRUB 33,38B
    VolumenRUB 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    4805
    RUB 0,050112
    6.24%
    Capitalización de MercadoRUB 50,18M
    VolumenRUB 216.826
    4806
    RUB 0,106991
    0.41%
    Capitalización de MercadoRUB 50,12M
    VolumenRUB 5,17M
    4807
    RUB 0,050403
    40.88%
    Capitalización de MercadoRUB 50,12M
    VolumenRUB 61.756
    4813
    RUB 8,84
    0.74%
    Capitalización de MercadoRUB 50,04M
    VolumenRUB 2,05M
    4810
    RUB 0,051273
    1.29%
    Capitalización de MercadoRUB 50,02M
    VolumenRUB 774.407

    Data provided by Coingecko API