Blue Whale (WHALE) Valor actual

Blue Whale logo
WHALEBlue Whale
0,000001 -4.03%
Capitalización de Mercado
€28.054
4.03%
Volumen (24)
16
11.86%
Suministro circulante
24.000.000.000 WHALE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHALE

Precio de hoy de Blue Whale

Precio de Blue Whale
€0,00000117

Cambio de precio en

€<0.000001
4.03%
Mínimo/máximo en 24 h
€0,00000116 / €0,00000122

Volumen de trading en

€15,52
11.86%
Volumen/capitalización de mercado
0,00055321879
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9261

Suministro de Blue Whale

Suministro circulante
24.000.000.000 WHALE
Suministro total
24.000.000.000 WHALE
Suministro máximo
24.000.000.000 WHALE

Capitalización de mercado de Blue Whale

Capitalización de Mercado
€28.054
4.03%

Capitalización de mercado
completamente diluida

€28.054
1.87%

Precio de ayer de Blue Whale

Mínimo/máximo de ayer
€0,0000011870039 / €0,0000011953503
Apertura/cierre de ayer
€0,0000011953503 / €0,0000011870039
Cambio de ayer
1.78%
Volumen de ayer
€300,57245

Historial de precios de Blue Whale

Mínimo/máximo en 7 días
€0,0000013435445 / €0,0000014384158
Mínimo/máximo en 30 días
€0,0000011819737 / €0,0000012299952
Mínimo/máximo en 90 días
€0,0000011819737 / €0,0000012243652
Mínimo/máximo en 52 semanas
€0,0000011567677 / €0,0000012310787
Máximo históricomar 16, 2024 (1 years ago)
€0,0001183
99.01%
All Time Lowjul 7, 2025 (2 months ago)
€<0.000001
24.52%

Data provided by Coingecko API

Conversor de WHALE a EUR

Blue Whale
Blue WhaleWHALE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Blue Whale a Euro en tiempo real (WHALE a EUR)

    WHALEEUR by TradingView

    Blue Whale Intercambios

    Instant crypto to crypto exchange coming soon!

    Blue Whale Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,000001
    €0
    €0,000001
    €0,000001
    4/9/2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    3/9/2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    2/9/2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 47 minutes and 43 seconds

    Explore Our Other Products for WHALE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.940
    1.56%
    Capitalización de Mercado€2,21T
    Volumen€33,94B
    2
    4297,33
    2.91%
    Capitalización de Mercado€519B
    Volumen€22,29B
    4
    2,81
    1.67%
    Capitalización de Mercado€167,77B
    Volumen€3,95B
    5
    861,7
    0.75%
    Capitalización de Mercado€119,92B
    Volumen€1,11B
    6
    202,47
    2.74%
    Capitalización de Mercado€109,62B
    Volumen€4,9B
    9
    0,21
    2.26%
    Capitalización de Mercado€32,36B
    Volumen€1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    9257
    0,00003003
    3.42%
    Capitalización de Mercado€28.107
    Volumen€27
    9258
    0,00002809
    1.08%
    Capitalización de Mercado€28.094
    Volumen€142
    9259
    0,00004164
    5.35%
    Capitalización de Mercado€28.093
    Volumen€359
    Capitalización de Mercado€28.053
    Volumen€20
    9262
    0,00004698
    0%
    Capitalización de Mercado€28.132
    Volumen€17

    Data provided by Coingecko API