Blueberry The Squirrel (BLUEBERRY) Valor actual

Blueberry The Squirrel logo
BLUEBERRYBlueberry The Squirrel
RUB 0,001032 -0.23%
Capitalización de Mercado
RUB 1,03M
0.23%
Volumen (24)
RUB 350.571
1.41%
Suministro circulante
994.853.650 BLUEBERRY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLUEBERRY

Precio de hoy de Blueberry The Squirrel

Precio de Blueberry The Squirrel
RUB 0,00103189

Cambio de precio en

RUB -0,0000023503158
0.23%
Mínimo/máximo en 24 h
RUB 0,00101489 / RUB 0,00103508

Volumen de trading en

RUB 350.571
1.41%
Volumen/capitalización de mercado
0,34149409
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10764

Suministro de Blueberry The Squirrel

Suministro circulante
994.853.647,092 BLUEBERRY
Suministro total
994.853.647,092 BLUEBERRY
Suministro máximo
994.853.647,092 BLUEBERRY

Capitalización de mercado de Blueberry The Squirrel

Capitalización de Mercado
RUB 1.026.580
0.23%

Capitalización de mercado
completamente diluida

RUB 1.026.580
1.07%

Precio de ayer de Blueberry The Squirrel

Mínimo/máximo de ayer
RUB 0,0010190292 / RUB 0,0010229763
Apertura/cierre de ayer
RUB 0,0010190292 / RUB 0,0010229763
Cambio de ayer
1.07%
Volumen de ayer
RUB 366.937,42

Historial de precios de Blueberry The Squirrel

Mínimo/máximo en 7 días
RUB 0,000012179405 / RUB 0,000029717597
Mínimo/máximo en 30 días
RUB 0,0010148882 / RUB 0,0010457499
Mínimo/máximo en 90 días
RUB 0,0010126888 / RUB 0,0010677359
Mínimo/máximo en 52 semanas
RUB 0,00098138506 / RUB 0,0023850717
Máximo históricoabr 22, 2025 (4 months ago)
RUB 0,03853229
97.32%
All Time Lowjun 21, 2025 (2 months ago)
RUB 0,00077149
33.75%

Data provided by Coingecko API

Conversor de BLUEBERRY a RUB

Blueberry The Squirrel
Blueberry The SquirrelBLUEBERRY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUEBERRY Safely with 3Commas

Use a proven backtested strategy for BLUEBERRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Blueberry The Squirrel a Russian Ruble en tiempo real (BLUEBERRY a RUB)

    BLUEBERRYRUB by TradingView

    Blueberry The Squirrel Intercambios

    Instant crypto to crypto exchange coming soon!

    Blueberry The Squirrel Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 0,001034
    RUB 0
    RUB 0,001041
    RUB 0,001015
    5/9/2025
    RUB 0,001032
    RUB 0,001034
    RUB 0,001068
    RUB 0,001028
    4/9/2025
    RUB 0,001035
    RUB 0,001032
    RUB 0,001058
    RUB 0,001013
    3/9/2025
    RUB 0,001048
    RUB 0,001035
    RUB 0,00106
    RUB 0,001026
    2/9/2025
    RUB 0,001053
    RUB 0,001048
    RUB 0,001068
    RUB 0,000981
    1/9/2025
    RUB 0,001519
    RUB 0,001053
    RUB 0,002385
    RUB 0,000991
    31/8/2025
    RUB 0,001037
    RUB 0,001519
    RUB 0,001564
    RUB 0,001037

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 6 minutes and 13 seconds

    Explore Our Other Products for BLUEBERRY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.137
    0.21%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 21,61B
    2
    RUB 4304,81
    0.15%
    Capitalización de MercadoRUB 519,61B
    VolumenRUB 14,98B
    3
    RUB 2,84
    0.69%
    Capitalización de MercadoRUB 169,04B
    VolumenRUB 1,66B
    5
    RUB 870,42
    1.31%
    Capitalización de MercadoRUB 121,18B
    VolumenRUB 962,08M
    6
    RUB 203,55
    0.09%
    Capitalización de MercadoRUB 110,38B
    VolumenRUB 2,96B
    9
    RUB 0,217711
    1.01%
    Capitalización de MercadoRUB 32,84B
    VolumenRUB 1B

    Data provided by Coingecko API

    Más Criptomonedas

    10760
    RUB 0,056573
    18.80%
    Capitalización de MercadoRUB 1,03M
    VolumenRUB 870.427
    10762
    RUB 0,00102835
    0%
    Capitalización de MercadoRUB 1,03M
    VolumenRUB 208
    10763
    RUB 0,01075594
    100.55%
    Capitalización de MercadoRUB 1,03M
    VolumenRUB 16.019
    10765
    RUB 0,00101005
    0%
    Capitalización de MercadoRUB 1,01M
    VolumenRUB 980
    10766
    RUB 0,101533
    0%
    Capitalización de MercadoRUB 1,02M
    VolumenRUB 1,14M

    Data provided by Coingecko API