AnyDex (ADX) Valor actual

AnyDex logo
ADXAnyDex
RUB 8,41 -33.95%
Capitalización de Mercado
RUB 84,13M
33.95%
Volumen (24)
RUB 4.085.492
9.88%
Suministro en circulación
10.000.000 ADX
Fecha de asunto
-

Data provided by Coingecko API

ADX price Statistics

AnyDex Price Today

AnyDex Price
RUB 8,41

Price Change

RUB -4,3240559
33.95%
24h Low / 24h High
RUB 8,29 / RUB 12,76

Trading Volume

RUB 4.085.492
9.88%
Volume / Market Cap
0,048558822
Market Dominance
0,000036307176%
Market Rank
#3210

AnyDex Supply

Circulating Supply
10.000.000 ADX
Total Supply
10.000.000 ADX
Max Supply
10.000.000 ADX

AnyDex Market Cap

Market Cap
RUB 84.134.907
33.95%

Fully Diluted
Market Cap

RUB 84.134.907
25.32%

AnyDex Price Yesterday

Yesterday's Low / High
RUB 11,085978 / RUB 11,444641
Yesterday's Open / Close
RUB 11,444641 / RUB 11,085978
Yesterday's Change
25.35%
Yesterday's Volume
RUB 3.651.532,3

AnyDex Price History

7d Low / 7d High
RUB 0,084436015 / RUB 0,20546852
30d Low / 30d High
RUB 11,085978 / RUB 14,143955
90d Low / 90d High
RUB 8,1310003 / RUB 15,640315
52 Week Low / 52 Week High
RUB 8,1310003 / RUB 19,658475
All Time Highoct 10, 2024 (8 days ago)
RUB 19,69
57.11%
All Time Lowoct 14, 2024 (4 days ago)
RUB 7,75
8.97%

Data provided by Coingecko API

ADX to RUB converter

AnyDex
AnyDexADX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de AnyDex a Russian Ruble en tiempo real (ADX a RUB)

ADXRUB by TradingView

AnyDex Intercambios

Instant crypto to crypto exchange coming soon!

AnyDex Histórico de Precios (RUB)

Fecha
17/10/2024
RUB 13,707535
RUB 0
RUB 14,143955
RUB 11,085978
16/10/2024
RUB 12,059543
RUB 13,707535
RUB 15,10632
RUB 9,677524
15/10/2024
RUB 8,52155
RUB 12,059543
RUB 15,640315
RUB 8,364097
14/10/2024
RUB 9,722618
RUB 8,52155
RUB 10,397736
RUB 8,131
13/10/2024
RUB 12,931098
RUB 9,722618
RUB 13,85625
RUB 10,000022
12/10/2024
RUB 15,450825
RUB 12,931098
RUB 19,658475
RUB 12,695717
11/10/2024
RUB 15,30914
RUB 15,450825
RUB 19,040209
RUB 13,845096

Data provided by Coingecko API

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68.806
2.83%
Capitalización de MercadoRUB 1,36T
VolumenRUB 40,62B
2
RUB 2659,99
2.68%
Capitalización de MercadoRUB 320,06B
VolumenRUB 14,41B
4
RUB 600,84
2.16%
Capitalización de MercadoRUB 87,59B
VolumenRUB 519,91M
5
RUB 155,69
4.48%
Capitalización de MercadoRUB 73,13B
VolumenRUB 2,1B
7
RUB 0,547271
0.74%
Capitalización de MercadoRUB 30,99B
VolumenRUB 1,33B
9
RUB 0,138615
12.92%
Capitalización de MercadoRUB 20,28B
VolumenRUB 2,66B

Data provided by Coingecko API

Más Criptomonedas

3207
RUB 0,00053845
1.58%
Capitalización de MercadoRUB 84,2M
VolumenRUB 6,23M
3202
RUB 129,29
1.65%
Capitalización de MercadoRUB 84,18M
VolumenRUB 456.396
3209
RUB 8331,97
0.30%
Capitalización de MercadoRUB 84,15M
VolumenRUB 1,61M
3211
RUB 0,39128
3.81%
Capitalización de MercadoRUB 84,08M
VolumenRUB 584.289
3212
RUB 96,71
0.19%
Capitalización de MercadoRUB 84M
VolumenRUB 119.081

Data provided by Coingecko API