Bogged Finance (BOG) Valor actual

Bogged Finance logo
BOGBogged Finance
GBP 0,004601 -2.39%
Capitalización de Mercado
GBP 63.986
2.40%
Volumen (24)
GBP 7
33.07%
Suministro en circulación
13.906.143 BOG
Fecha de asunto
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
GBP 0,00460125

Price Change

GBP -0,00011266353
2.39%
24h Low / 24h High
GBP 0,0045668 / GBP 0,00471973

Trading Volume

GBP 6,9
33.07%
Volume / Market Cap
0,00010783609
Market Dominance
0,0000021751734%
Market Rank
#6671

Bogged Finance Supply

Circulating Supply
13.906.143,399 BOG
Total Supply
15.000.000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
GBP 63.986
2.40%

Fully Diluted
Market Cap

GBP 69.019
0.41%

Bogged Finance Price Yesterday

Yesterday's Low / High
GBP 0,0046156253 / GBP 0,0046250241
Yesterday's Open / Close
GBP 0,0046156253 / GBP 0,0046250241
Yesterday's Change
0.41%
Yesterday's Volume
GBP 5,5394215

Bogged Finance Price History

7d Low / 7d High
GBP 0,0055912181 / GBP 0,0060079641
30d Low / 30d High
GBP 0,0046156253 / GBP 0,0048059737
90d Low / 90d High
GBP 0,0046156253 / GBP 0,0048352936
52 Week Low / 52 Week High
GBP 0,0044720855 / GBP 0,0048352936
All Time Highnov 23, 2021 (3 years ago)
GBP 1,61
99.71%
All Time Lowene 27, 2025 (6 days ago)
GBP 0,00445366
3.44%

Data provided by Coingecko API

BOG to GBP converter

Bogged Finance
Bogged FinanceBOG
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Bogged Finance a British Pound en tiempo real (BOG a GBP)

BOGGBP by TradingView

Bogged Finance Intercambios

Instant crypto to crypto exchange coming soon!

Bogged Finance Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,004754
GBP 0
GBP 0,004782
GBP 0,004616
31/1/2025
GBP 0,004757
GBP 0,004754
GBP 0,004835
GBP 0,004733
29/1/2025
GBP 0,004639
GBP 0
GBP 0,004749
GBP 0,004639
28/1/2025
GBP 0,004719
GBP 0,004639
GBP 0,004776
GBP 0,004652
27/1/2025
GBP 0,004623
GBP 0,004719
GBP 0,004705
GBP 0,004472
26/1/2025
GBP 0,004772
GBP 0,004623
GBP 0,004805
GBP 0,004695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 21 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.550
2.14%
Capitalización de MercadoGBP 1,97T
VolumenGBP 28,86B
2
GBP 3101,1
4.64%
Capitalización de MercadoGBP 373,72B
VolumenGBP 23,26B
3
GBP 2,89
4.07%
Capitalización de MercadoGBP 166,68B
VolumenGBP 5,87B
5
GBP 213,45
6.46%
Capitalización de MercadoGBP 103,94B
VolumenGBP 5,69B
6
GBP 655,45
2.26%
Capitalización de MercadoGBP 95,64B
VolumenGBP 753,43M
8
GBP 0,300999
6.89%
Capitalización de MercadoGBP 44,51B
VolumenGBP 2,33B

Data provided by Coingecko API

Más Criptomonedas

6668
GBP 0,00064201
2.68%
Capitalización de MercadoGBP 64.201
VolumenGBP 2
6669
GBP 0,0017321
3.84%
Capitalización de MercadoGBP 64.177
VolumenGBP 19
6670
Capitalización de MercadoGBP 64.050
VolumenGBP 126
6672
GBP 0,00639949
6.99%
Capitalización de MercadoGBP 63.995
VolumenGBP 151
6673
GBP 0,0006399
4.91%
Capitalización de MercadoGBP 63.990
VolumenGBP 38

Data provided by Coingecko API