Bogged Finance (BOG) Valor actual

Bogged Finance logo
BOGBogged Finance
0,020261-4.67%
Capitalización de Mercado
€281.586
5.10%
Volumen (24)
20
0.08%
Suministro en circulación
13.933.839 BOG
Fecha de asunto
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
€0,02026113

Price Change

€-0,00099340367
4.67%
24h Low / 24h High
€0,02006827 / €0,0215254

Trading Volume

€20,36
0.08%
Volume / Market Cap
0,000072304731
Market Dominance
0,000011723428%
Market Rank
#3496

Bogged Finance Supply

Circulating Supply
13.933.838,819 BOG
Total Supply
15.000.000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
€281.586
5.10%

Fully Diluted
Market Cap

€303.132
1.21%

Bogged Finance Price Yesterday

Yesterday's Low / High
€0,020446102 / €0,020465895
Yesterday's Open / Close
€0,020446102 / €0,020465895
Yesterday's Change
0.95%
Yesterday's Volume
€148,45873

Bogged Finance Price History

7d Low / 7d High
€0,021528858 / €0,025309364
30d Low / 30d High
€0,020446102 / €0,022324008
90d Low / 90d High
€0,020446102 / €0,023236527
52 Week Low / 52 Week High
€0,020426382 / €0,023236527
All Time Highnov 23, 2021 (2 years ago)
€1,91
98.94%
All Time Lowene 10, 2024 (5 months ago)
€0,01054105
92.00%

Data provided by Coingecko API

BOG to EUR converter

Bogged Finance
Bogged FinanceBOG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Bogged Finance a Euro en tiempo real (BOG a EUR)

BOGEUR by TradingView

Bogged Finance Intercambios

Instant crypto to crypto exchange coming soon!

Bogged Finance Histórico de Precios (EUR)

Fecha
10/6/2024
€0,022299
€0
€0,022324
€0,020446
8/6/2024
€0,022526
€0
€0,022834
€0,022455
7/6/2024
€0,023237
€0,022526
€0,023237
€0,022292
6/6/2024
€0,022878
€0,023237
€0,023169
€0,021996
5/6/2024
€0,022427
€0,022878
€0,023228
€0,022016
4/6/2024
€0,020426
€0,022427
€0,022358
€0,020426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 11 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
67.020
3.69%
Capitalización de Mercado€1,32T
Volumen€28,69B
2
3517,72
4.31%
Capitalización de Mercado€422,79B
Volumen€16,34B
4
609,43
5.77%
Capitalización de Mercado€93,7B
Volumen€2,57B
5
152,08
4.86%
Capitalización de Mercado€70,06B
Volumen€2,53B
8
0,48
3.61%
Capitalización de Mercado€26,76B
Volumen€1,27B
9
0,14
4.32%
Capitalización de Mercado€20,13B
Volumen€1,04B

Data provided by Coingecko API

Más Criptomonedas

3493
0,00124631
2.19%
Capitalización de Mercado€283.266
Volumen€80
3494
0,00030626
0%
Capitalización de Mercado€281.817
Volumen€0
3495
0,00000283
2.50%
Capitalización de Mercado€281.807
Volumen€1655
3497
0,06
0.12%
Capitalización de Mercado€281.319
Volumen€407
3498
0,00060163
4.82%
Capitalización de Mercado€280.794
Volumen€180.499

Data provided by Coingecko API