Bogged Finance (BOG) Valor actual

Bogged Finance logo
BOGBogged Finance
0,018397 -0.62%
Capitalización de Mercado
€256.211
0.61%
Volumen (24)
4
0.08%
Suministro en circulación
13.926.843 BOG
Fecha de asunto
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
€0,01839669

Price Change

€-0,0001140764
0.62%
24h Low / 24h High
€0,01827132 / €0,01871094

Trading Volume

€4,49
0.08%
Volume / Market Cap
0,000017524618
Market Dominance
0,0000072821585%
Market Rank
#5150

Bogged Finance Supply

Circulating Supply
13.926.843,399 BOG
Total Supply
15.000.000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
€256.211
0.61%

Fully Diluted
Market Cap

€275.954
0.37%

Bogged Finance Price Yesterday

Yesterday's Low / High
€0,018457534 / €0,018471426
Yesterday's Open / Close
€0,018457534 / €0,018471426
Yesterday's Change
0.37%
Yesterday's Volume
€5,5372601

Bogged Finance Price History

7d Low / 7d High
€0,018272835 / €0,021667524
30d Low / 30d High
€0,018359361 / €0,019308636
90d Low / 90d High
€0,017581391 / €0,020621589
52 Week Low / 52 Week High
€0,017581391 / €0,020621589
All Time Highnov 23, 2021 (3 years ago)
€1,91
99.04%
All Time Lowdic 8, 2024 (14 days ago)
€0,00629876
192.07%

Data provided by Coingecko API

BOG to EUR converter

Bogged Finance
Bogged FinanceBOG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Bogged Finance a Euro en tiempo real (BOG a EUR)

BOGEUR by TradingView

Bogged Finance Intercambios

Instant crypto to crypto exchange coming soon!

Bogged Finance Histórico de Precios (EUR)

Fecha
21/12/2024
€0,018936
€0
€0,019309
€0,018359
20/12/2024
€0,018932
€0,018936
€0,018974
€0,017581
19/12/2024
€0,019539
€0,018932
€0,019676
€0,018684
18/12/2024
€0,02026
€0,019539
€0,02026
€0,019647
17/12/2024
€0,020179
€0,02026
€0,020622
€0,020026
16/12/2024
€0,020323
€0,020179
€0,020392
€0,019884
15/12/2024
€0,020051
€0,020323
€0,020313
€0,020029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 34 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.640
1.66%
Capitalización de Mercado€1,89T
Volumen€41,44B
2
3325,5
1.32%
Capitalización de Mercado€400,5B
Volumen€24,96B
4
2,24
0.07%
Capitalización de Mercado€128,13B
Volumen€10,73B
5
655,78
0.74%
Capitalización de Mercado€95,62B
Volumen€1,14B
6
182,76
0.01%
Capitalización de Mercado€87,5B
Volumen€5,69B
7
0,32
1.24%
Capitalización de Mercado€46,66B
Volumen€4,6B

Data provided by Coingecko API

Más Criptomonedas

5148
0,00264642
19.54%
Capitalización de Mercado€256.700
Volumen€110
5149
0,00025572
0.51%
Capitalización de Mercado€256.308
Volumen€3553
5153
0,02
1.32%
Capitalización de Mercado€256.239
Volumen€1844
5151
0,00102907
3.21%
Capitalización de Mercado€255.857
Volumen€1072
5152
0,00409377
72.52%
Capitalización de Mercado€255.775
Volumen€13.654

Data provided by Coingecko API