Bogged Finance (BOG) Valor actual

Bogged Finance logo
BOGBogged Finance
0,021694+5.94%
Capitalización de Mercado
€301.684
5.82%
Volumen (24)
149
1.47%
Suministro en circulación
13.937.635 BOG
Fecha de asunto
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
€0,02169358

Price Change

€0,00121703
5.94%
24h Low / 24h High
€0,01929645 / €0,02226192

Trading Volume

€149,37
1.47%
Volume / Market Cap
0,00049512072
Market Dominance
0,000011333361%
Market Rank
#3246

Bogged Finance Supply

Circulating Supply
13.937.635,363 BOG
Total Supply
15.000.000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
€301.684
5.82%

Fully Diluted
Market Cap

€324.680
3.70%

Bogged Finance Price Yesterday

Yesterday's Low / High
€0,020720606 / €0,021025827
Yesterday's Open / Close
€0,021025827 / €0,020720606
Yesterday's Change
3.93%
Yesterday's Volume
€8,4112129

Bogged Finance Price History

7d Low / 7d High
€0,01832112 / €0,023976429
30d Low / 30d High
€0,019877444 / €0,021428836
90d Low / 90d High
€0,01826215 / €0,021893428
52 Week Low / 52 Week High
€0,016741547 / €0,021893428
All Time Highnov 23, 2021 (2 years ago)
€1,91
98.87%
All Time Lowene 10, 2024 (2 months ago)
€0,01054105
105.45%

Data provided by Coingecko API

BOG to EUR converter

Bogged Finance
Bogged FinanceBOG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Bogged Finance a Euro en tiempo real (BOG a EUR)

BOGEUR by TradingView

Bogged Finance Intercambios

Instant crypto to crypto exchange coming soon!

Bogged Finance Histórico de Precios (EUR)

Fecha
15/3/2024
€0,021232
€0
€0,021429
€0,019877
14/3/2024
€0,021893
€0,021232
€0,021893
€0,020408
13/3/2024
€0,01855
€0,021893
€0,021495
€0,018422
12/3/2024
€0,018041
€0,01855
€0,018854
€0,018041
11/3/2024
€0,018233
€0,018041
€0,018395
€0,01773
10/3/2024
€0,016955
€0,018233
€0,0185
€0,016883
9/3/2024
€0,016866
€0,016955
€0,017097
€0,016742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
83
Last weekExtreme Greed
79
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 46 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.211
0.02%
Capitalización de Mercado€1,36T
Volumen€76,76B
2
3735,54
0.49%
Capitalización de Mercado€448,56B
Volumen€36,73B
4
616,35
5.46%
Capitalización de Mercado€94,7B
Volumen€7,48B
7
0,64
1.06%
Capitalización de Mercado€35,08B
Volumen€3,37B
9
0,72
1.34%
Capitalización de Mercado€25,4B
Volumen€1,29B
561
1,02
0.27%
Capitalización de Mercado€86,43M
Volumen€17,37M

Data provided by Coingecko API

Más Criptomonedas

3243
0,05
2.37%
Capitalización de Mercado€307.289
Volumen€32.418
Capitalización de Mercado€306.447
Volumen€445
3244
0,00032486
5.26%
Capitalización de Mercado€305.760
Volumen€39.631
3247
0,3
7.97%
Capitalización de Mercado€301.446
Volumen€6715
3245
0,07
5.32%
Capitalización de Mercado€300.838
Volumen€33

Data provided by Coingecko API