Bogged Finance (BOG) Valor actual

Bogged Finance logo
BOGBogged Finance
0,005893 -68.06%
Capitalización de Mercado
€82.124
68.08%
Volumen (24)
42.336
0.06%
Suministro en circulación
13.916.343 BOG
Fecha de asunto
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
€0,00589268

Price Change

€-0,012556245
68.06%
24h Low / 24h High
€0,00578634 / €0,01847498

Trading Volume

€42.336
0.06%
Volume / Market Cap
0,51551313
Market Dominance
0,0000024080923%
Market Rank
#6694

Bogged Finance Supply

Circulating Supply
13.916.343,399 BOG
Total Supply
15.000.000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
€82.124
68.08%

Fully Diluted
Market Cap

€88.518
67.97%

Bogged Finance Price Yesterday

Yesterday's Low / High
€0,018415914 / €0,018427312
Yesterday's Open / Close
€0,018415914 / €0,018427312
Yesterday's Change
68.01%
Yesterday's Volume
€14,134313

Bogged Finance Price History

7d Low / 7d High
€0,006085328 / €0,020201717
30d Low / 30d High
€0,018239574 / €0,019008514
90d Low / 90d High
€0,018239574 / €0,01848776
52 Week Low / 52 Week High
€0,018239574 / €0,019656594
All Time Highnov 23, 2021 (3 years ago)
€1,91
99.69%
All Time Lowene 21, 2025 (0 days ago)
€0,00578634
1.98%

Data provided by Coingecko API

BOG to EUR converter

Bogged Finance
Bogged FinanceBOG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Bogged Finance a Euro en tiempo real (BOG a EUR)

BOGEUR by TradingView

Bogged Finance Intercambios

Instant crypto to crypto exchange coming soon!

Bogged Finance Histórico de Precios (EUR)

Fecha
20/1/2025
€0,018505
€0
€0,018775
€0,01824
19/1/2025
€0,019179
€0,018505
€0,019264
€0,018301
18/1/2025
€0,01936
€0,019179
€0,019455
€0,018836
17/1/2025
€0,019068
€0,01936
€0,019657
€0,019068
15/1/2025
€0,018831
€0
€0,018911
€0,018761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 21 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.492
1.60%
Capitalización de Mercado€2,07T
Volumen€58,17B
2
3272,08
1.20%
Capitalización de Mercado€393,74B
Volumen€22,39B
3
3,26
2.41%
Capitalización de Mercado€187,88B
Volumen€7,03B
5
270,25
6.34%
Capitalización de Mercado€130,99B
Volumen€9,87B
6
697,53
0.93%
Capitalización de Mercado€101,71B
Volumen€656,77M
7
0,36
5.15%
Capitalización de Mercado€53,34B
Volumen€2,87B

Data provided by Coingecko API

Más Criptomonedas

6690
0,01
1.48%
Capitalización de Mercado€82.516
Volumen€181
6692
0,00002783
2.25%
Capitalización de Mercado€82.401
Volumen€54.427
6693
0,00060859
0.97%
Capitalización de Mercado€82.138
Volumen€1
6695
0,00000819
0.16%
Capitalización de Mercado€82.095
Volumen€322
6696
0
1.36%
Capitalización de Mercado€81.969
Volumen€9

Data provided by Coingecko API