Bogged Finance (BOG) Valor actual

Bogged Finance logo
BOGBogged Finance
0,006149+ 0.52%
Capitalización de Mercado
€85.326
0.69%
Volumen (24)
12
0.02%
Suministro circulante
13.876.743 BOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOG

Precio de hoy de Bogged Finance

Precio de Bogged Finance
€0,00614882

Cambio de precio en

€0,00003207
0.52%
Mínimo/máximo en 24 h
€0,00608555 / €0,00616949

Volumen de trading en

€11,98
0.02%
Volumen/capitalización de mercado
0,00014040269
Dominancia en el mercado
0,0000025330155%
Rango en el mercado
#7510

Suministro de Bogged Finance

Suministro circulante
13.876.742,865 BOG
Suministro total
15.000.000 BOG
Suministro máximo
0 BOG

Capitalización de mercado de Bogged Finance

Capitalización de Mercado
€85.326
0.69%

Capitalización de mercado
completamente diluida

€92.232
0.01%

Precio de ayer de Bogged Finance

Mínimo/máximo de ayer
€0,0061474462 / €0,0061488218
Apertura/cierre de ayer
€0,0061488218 / €0,0061474462
Cambio de ayer
0.01%
Volumen de ayer
€11,98184

Historial de precios de Bogged Finance

Mínimo/máximo en 7 días
€0,0071095041 / €0,0073234895
Mínimo/máximo en 30 días
€0,0060952198 / €0,0061925778
Mínimo/máximo en 90 días
€0,0061474462 / €0,0061659774
Mínimo/máximo en 52 semanas
€0,0060952198 / €0,0063335927
Máximo históriconov 23, 2021 (3 years ago)
€1,91
99.68%
All Time Lowmar 11, 2025 (5 months ago)
€0,00405873
51.50%

Data provided by Coingecko API

Conversor de BOG a EUR

Bogged Finance
Bogged FinanceBOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOG Safely with 3Commas

Use a proven backtested strategy for BOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bogged Finance a Euro en tiempo real (BOG a EUR)

    BOGEUR by TradingView

    Bogged Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Bogged Finance Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,006116
    €0
    €0,006166
    €0,006095
    4/9/2025
    €0,006202
    €0,006116
    €0,006202
    €0,006106
    3/9/2025
    €0,006171
    €0,006202
    €0,00623
    €0,006171
    2/9/2025
    €0,006107
    €0,006171
    €0,006108
    €0,006107
    1/9/2025
    €0,006219
    €0,006107
    €0,00624
    €0,006108
    31/8/2025
    €0,006231
    €0,006219
    €0,006334
    €0,006204

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 43 minutes and 45 seconds

    Explore Our Other Products for BOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.694
    0.08%
    Capitalización de Mercado€2,2T
    Volumen€56,42B
    2
    4305,83
    0.20%
    Capitalización de Mercado€519,82B
    Volumen€37,94B
    4
    2,82
    0.74%
    Capitalización de Mercado€167,8B
    Volumen€6,56B
    5
    849,9
    0.65%
    Capitalización de Mercado€118,3B
    Volumen€949,39M
    6
    203,76
    0.62%
    Capitalización de Mercado€110,08B
    Volumen€7,59B
    9
    0,22
    2.64%
    Capitalización de Mercado€32,85B
    Volumen€2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    7507
    0,1
    0.02%
    Capitalización de Mercado€85.440
    Volumen€32
    7508
    0,00032016
    1.81%
    Capitalización de Mercado€85.379
    Volumen€17
    7509
    0,00008547
    2.08%
    Capitalización de Mercado€85.376
    Volumen€9
    7511
    0,00000019
    5.22%
    Capitalización de Mercado€85.317
    Volumen€591
    7512
    0,00012437
    3.60%
    Capitalización de Mercado€85.215
    Volumen€12

    Data provided by Coingecko API