Bonded Cronos (BCRO) Valor actual

Bonded Cronos logo
BCROBonded Cronos
JPY 29,68+ 4.98%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.057.990
2.87%
Suministro en circulación
0 BCRO
Fecha de asunto
-

Data provided by Coingecko API

BCRO price Statistics

Bonded Cronos Price Today

Bonded Cronos Price
JPY 29,68

Price Change

JPY 1,41
4.98%
24h Low / 24h High
JPY 28,2 / JPY 30,4

Trading Volume

JPY 1.057.990
2.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonded Cronos Supply

Circulating Supply
0 BCRO
Total Supply
13.628.983,461 BCRO
Max Supply
0 BCRO

Bonded Cronos Market Cap

Fully Diluted
Market Cap

JPY 404.560.290
1.36%

Bonded Cronos Price Yesterday

Yesterday's Low / High
JPY 30,010951 / JPY 30,175538
Yesterday's Open / Close
JPY 30,010951 / JPY 30,175538
Yesterday's Change
1.37%
Yesterday's Volume
JPY 1.066.549

Bonded Cronos Price History

7d Low / 7d High
JPY 0,16630037 / JPY 0,19261341
30d Low / 30d High
JPY 28,255978 / JPY 30,277239
90d Low / 90d High
JPY 25,976367 / JPY 30,277239
52 Week Low / 52 Week High
JPY 25,976367 / JPY 30,277239
All Time Highnov 18, 2024 (1 months ago)
JPY 40,54
26.28%
All Time Lowdic 20, 2022 (2 years ago)
JPY 7,6
293.26%

Data provided by Coingecko API

BCRO to JPY converter

Bonded Cronos
Bonded CronosBCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bonded Cronos a Japanese yen en tiempo real (BCRO a JPY)

BCROJPY by TradingView

Bonded Cronos Intercambios

Instant crypto to crypto exchange coming soon!

Bonded Cronos Histórico de Precios (JPY)

Fecha
3/1/2025
JPY 28,410949
JPY 0
JPY 30,277239
JPY 28,255978
2/1/2025
JPY 28,7346
JPY 28,410949
JPY 29,291616
JPY 28,361559
1/1/2025
JPY 26,634599
JPY 28,7346
JPY 28,616613
JPY 26,591583
31/12/2024
JPY 26,680417
JPY 26,634599
JPY 27,528992
JPY 25,976367
30/12/2024
JPY 27,27792
JPY 26,680417
JPY 29,768724
JPY 26,238674
29/12/2024
JPY 28,329205
JPY 27,27792
JPY 28,336439
JPY 26,956469
28/12/2024
JPY 28,028013
JPY 28,329205
JPY 28,328476
JPY 27,703834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 11 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.964
1.20%
Capitalización de MercadoJPY 1,94T
VolumenJPY 33,67B
2
JPY 3607,19
4.56%
Capitalización de MercadoJPY 434,55B
VolumenJPY 22,11B
3
JPY 2,44
1.17%
Capitalización de MercadoJPY 139,98B
VolumenJPY 6,14B
5
JPY 217,18
4.90%
Capitalización de MercadoJPY 104,85B
VolumenJPY 5,07B
6
JPY 717,92
1.98%
Capitalización de MercadoJPY 104,71B
VolumenJPY 978,47M
7
JPY 0,381502
12.72%
Capitalización de MercadoJPY 56,26B
VolumenJPY 5,58B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.242.270
1.94%
Capitalización de MercadoJPY 301,89T
VolumenJPY 7,37T
2
JPY 543.227
1.82%
Capitalización de MercadoJPY 65,45T
VolumenJPY 3,49T
3
JPY 379,45
0.81%
Capitalización de MercadoJPY 21,79T
VolumenJPY 1,06T
4
JPY 157,21
0.03%
Capitalización de MercadoJPY 21,58T
VolumenJPY 10,38T
5
JPY 110.882
0.17%
Capitalización de MercadoJPY 16,17T
VolumenJPY 134,85B

Data provided by Coingecko API