Bone (BONE) Live Price

Bone logo
BONEBone
BRL 0.003004 -11.57%
Market Cap
BRL 0
0%
Volume (24)
BRL 446,687
0.17%
Circulating Supply
0 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone Price Today

Bone Price
BRL 0.00300449

Price Change

BRL -0.00039312012
11.57%
24h Low / 24h High
BRL 0.00300279 / BRL 0.00342567

Trading Volume

BRL 446,687
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bone Supply

Circulating Supply
0 BONE
Total Supply
138,647,330.701 BONE
Max Supply
210,000,000 BONE

Bone Market Cap

Fully Diluted
Market Cap

BRL 416,324
1.07%

Bone Price Yesterday

Yesterday's Low / High
BRL 0.003034986 / BRL 0.0030355576
Yesterday's Open / Close
BRL 0.0030355576 / BRL 0.003034986
Yesterday's Change
1.01%
Yesterday's Volume
BRL 456,156.18

Bone Price History

7d Low / 7d High
BRL 0.00054002132 / BRL 0.00071746283
30d Low / 30d High
BRL 0.0030067847 / BRL 0.0035952779
90d Low / 90d High
BRL 0.0030067847 / BRL 0.0037025543
52 Week Low / 52 Week High
BRL 0.0030067847 / BRL 0.0040152807
All Time HighMay 17, 2024 (1 years ago)
BRL 0.230214
98.69%
All Time LowMar 23, 2025 (4 months ago)
BRL 0.00206418
45.55%

Data provided by Coingecko API

BONE to BRL converter

Bone
BoneBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bone Price Chart (BONE to BRL)

BONEBRL by TradingView

Bone Exchanges

Instant crypto to crypto exchange coming soon!

Bone Historical Price Data (BRL)

Date
7/25/2025
BRL 0.003103
BRL 0
BRL 0.003595
BRL 0.003007
7/24/2025
BRL 0.003305
BRL 0.003103
BRL 0.003305
BRL 0.003072
7/23/2025
BRL 0.00317
BRL 0.003305
BRL 0.003625
BRL 0.00317
7/22/2025
BRL 0.003696
BRL 0.00317
BRL 0.003703
BRL 0.003122
7/21/2025
BRL 0.00391
BRL 0.003696
BRL 0.004015
BRL 0.003555
7/20/2025
BRL 0.003496
BRL 0.00391
BRL 0.003608
BRL 0.003495
7/19/2025
BRL 0.003516
BRL 0.003496
BRL 0.003516
BRL 0.003491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 9 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,107
1.51%
Market CapBRL 2.35T
VolumeBRL 47.28B
2
BRL 3,773.65
1.53%
Market CapBRL 455.06B
VolumeBRL 33.41B
3
BRL 3.21
2.82%
Market CapBRL 189.92B
VolumeBRL 5.41B
5
BRL 784.67
2.14%
Market CapBRL 109.21B
VolumeBRL 1.13B
6
BRL 189.19
4.98%
Market CapBRL 101.85B
VolumeBRL 11.35B
8
BRL 0.24
3.38%
Market CapBRL 35.98B
VolumeBRL 6.53B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 638,299
2.40%
Market CapBRL 12.7T
VolumeBRL 410.88B
2
BRL 20,143
1.54%
Market CapBRL 2.43T
VolumeBRL 237.28B
3
BRL 17.02
0.22%
Market CapBRL 1.01T
VolumeBRL 56.69B
4
BRL 5.53
0.11%
Market CapBRL 898.27B
VolumeBRL 913.64B
5
BRL 4,215.9
0.80%
Market CapBRL 586.37B
VolumeBRL 12.63B

Data provided by Coingecko API