Bone (BONE) Live Price

Bone logo
BONEBone
BRL 0.003041+ 1.90%
Market Cap
BRL 0
0%
Volume (24)
BRL 87,322
0.21%
Circulating Supply
0 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone Price Today

Bone Price
BRL 0.00304061

Price Change

BRL 0.00005678
1.90%
24h Low / 24h High
BRL 0.00297893 / BRL 0.00305215

Trading Volume

BRL 87,322
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bone Supply

Circulating Supply
0 BONE
Total Supply
138,647,330.701 BONE
Max Supply
210,000,000 BONE

Bone Market Cap

Fully Diluted
Market Cap

BRL 421,568
1.99%

Bone Price Yesterday

Yesterday's Low / High
BRL 0.0029796588 / BRL 0.0029826545
Yesterday's Open / Close
BRL 0.0029796588 / BRL 0.0029826545
Yesterday's Change
1.99%
Yesterday's Volume
BRL 97,323.427

Bone Price History

7d Low / 7d High
BRL 0.00055814533 / BRL 0.00060497533
30d Low / 30d High
BRL 0.0029796588 / BRL 0.0032079586
90d Low / 90d High
BRL 0.0029796588 / BRL 0.0032449484
52 Week Low / 52 Week High
BRL 0.0029796588 / BRL 0.0032449484
All Time HighMay 17, 2024 (1 years ago)
BRL 0.230214
98.68%
All Time LowMar 23, 2025 (6 months ago)
BRL 0.00206418
47.30%

Data provided by Coingecko API

BONE to BRL converter

Bone
BoneBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bone Price Chart (BONE to BRL)

BONEBRL by TradingView

Bone Exchanges

Instant crypto to crypto exchange coming soon!

Bone Historical Price Data (BRL)

Date
10/2/2025
BRL 0.003204
BRL 0
BRL 0.003207
BRL 0.00298
10/1/2025
BRL 0.003179
BRL 0.003204
BRL 0.003208
BRL 0.003177
9/30/2025
BRL 0.00318
BRL 0.003179
BRL 0.00319
BRL 0.003178
9/29/2025
BRL 0.003236
BRL 0.00318
BRL 0.003245
BRL 0.003038
9/28/2025
BRL 0.003091
BRL 0.003236
BRL 0.003234
BRL 0.003088
9/27/2025
BRL 0.003129
BRL 0.003091
BRL 0.00313
BRL 0.003088
9/26/2025
BRL 0.003144
BRL 0.003129
BRL 0.003148
BRL 0.003127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 7 minutes and 37 seconds

Explore Our Other Products for BONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 122,724
1.83%
Market CapBRL 2.45T
VolumeBRL 84.98B
2
BRL 4,539.92
1.20%
Market CapBRL 548.15B
VolumeBRL 47.2B
3
BRL 3.04
0.89%
Market CapBRL 181.88B
VolumeBRL 7.06B
5
BRL 1,171.28
8.11%
Market CapBRL 162.99B
VolumeBRL 4.23B
6
BRL 233.25
0.55%
Market CapBRL 127.18B
VolumeBRL 10B
8
BRL 0.26
0.08%
Market CapBRL 39.35B
VolumeBRL 3.42B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 600,271
2.63%
Market CapBRL 11.96T
VolumeBRL 226.45B
2
BRL 22,096
3.45%
Market CapBRL 2.67T
VolumeBRL 141.13B
3
BRL 5.35
0.16%
Market CapBRL 933.76B
VolumeBRL 442.08B
4
BRL 15.43
3.55%
Market CapBRL 923.71B
VolumeBRL 20.5B
5
BRL 5,381.69
4.35%
Market CapBRL 749.54B
VolumeBRL 8.21B

Data provided by Coingecko API