boner (BONER) Valor actual

boner logo
BONERboner
0,000019 -6.05%
Capitalización de Mercado
€19.206
6.19%
Volumen (24)
51
57.27%
Suministro circulante
999.507.150 BONER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONER

Precio de hoy de boner

Precio de boner
€0,00001922

Cambio de precio en

€-0,000001236627
6.05%
Mínimo/máximo en 24 h
€0,00001881 / €0,00002054

Volumen de trading en

€50,51
57.27%
Volumen/capitalización de mercado
0,0026298567
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9730

Suministro de boner

Suministro circulante
999.507.152,096 BONER
Suministro total
999.507.152,096 BONER
Suministro máximo
999.872.245,482 BONER

Capitalización de mercado de boner

Capitalización de Mercado
€19.206,37
6.19%

Capitalización de mercado
completamente diluida

€19.206,37
0.54%

Precio de ayer de boner

Mínimo/máximo de ayer
€0,000019043618 / €0,000019180352
Apertura/cierre de ayer
€0,000019043618 / €0,000019180352
Cambio de ayer
0.57%
Volumen de ayer
€54,0885

Historial de precios de boner

Mínimo/máximo en 7 días
€0,00001835668 / €0,000025382697
Mínimo/máximo en 30 días
€0,000019015826 / €0,000020656859
Mínimo/máximo en 90 días
€0,000015838117 / €0,000021509335
Mínimo/máximo en 52 semanas
€0,000015754125 / €0,000021649283
Máximo históricojul 24, 2025 (1 months ago)
€0,00076929
97.50%
All Time Lowago 19, 2025 (10 days ago)
€0,00001342
43.21%

Data provided by Coingecko API

Conversor de BONER a EUR

boner
bonerBONER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONER Safely with 3Commas

Use a proven backtested strategy for BONER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de boner a Euro en tiempo real (BONER a EUR)

    BONEREUR by TradingView

    boner Intercambios

    Instant crypto to crypto exchange coming soon!

    boner Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,00002
    €0
    €0,000021
    €0,000019
    28/8/2025
    €0,000019
    €0,00002
    €0,000021
    €0,000019
    27/8/2025
    €0,00002
    €0,000019
    €0,000021
    €0,000019
    26/8/2025
    €0,000016
    €0,00002
    €0,000022
    €0,000016
    25/8/2025
    €0,000017
    €0,000016
    €0,000018
    €0,000016
    24/8/2025
    €0,000019
    €0,000017
    €0,00002
    €0,000017
    23/8/2025
    €0,000021
    €0,000019
    €0,000022
    €0,000019

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 51 minutes and 10 seconds

    Explore Our Other Products for BONER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.383
    2.76%
    Capitalización de Mercado€2,16T
    Volumen€55,06B
    2
    4357,97
    2.63%
    Capitalización de Mercado€525,3B
    Volumen€38,33B
    4
    2,82
    3.32%
    Capitalización de Mercado€167,41B
    Volumen€8,25B
    5
    857,77
    1.46%
    Capitalización de Mercado€119,36B
    Volumen€1,12B
    6
    204,98
    5.20%
    Capitalización de Mercado€110,8B
    Volumen€12,95B
    9
    0,22
    1.82%
    Capitalización de Mercado€32,65B
    Volumen€2,34B

    Data provided by Coingecko API

    Más Criptomonedas

    9729
    0,00002521
    1.80%
    Capitalización de Mercado€19.222
    Volumen€6
    9759
    0,00001926
    4.94%
    Capitalización de Mercado€19.231
    Volumen€44.807
    9731
    0,00001927
    2.25%
    Capitalización de Mercado€19.253
    Volumen€13
    9732
    0,00001921
    4.36%
    Capitalización de Mercado€19.204
    Volumen€9
    9734
    0,00059414
    2.16%
    Capitalización de Mercado€19.195
    Volumen€60

    Data provided by Coingecko API