Bonkey (BONKEY) Valor actual

Bonkey logo
BONKEYBonkey
BRL 0,000585 -3.23%
Capitalización de Mercado
BRL 520.307
3.52%
Volumen (24)
BRL 1316
0.24%
Suministro circulante
889.438.890 BONKEY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONKEY

Precio de hoy de Bonkey

Precio de Bonkey
BRL 0,00058498

Cambio de precio en

BRL -0,000019556133
3.23%
Mínimo/máximo en 24 h
BRL 0,0005827 / BRL 0,00062257

Volumen de trading en

BRL 1315,75
0.24%
Volumen/capitalización de mercado
0,0025287955
Dominancia en el mercado
0,0000024221382%
Rango en el mercado
#7564

Suministro de Bonkey

Suministro circulante
889.438.887,848 BONKEY
Suministro total
889.438.887,848 BONKEY
Suministro máximo
1.000.000.000 BONKEY

Capitalización de mercado de Bonkey

Capitalización de Mercado
BRL 520.307
3.52%

Capitalización de mercado
completamente diluida

BRL 520.307
3.12%

Precio de ayer de Bonkey

Mínimo/máximo de ayer
BRL 0,00060306261 / BRL 0,00060453542
Apertura/cierre de ayer
BRL 0,00060453542 / BRL 0,00060306261
Cambio de ayer
3.12%
Volumen de ayer
BRL 2555,622

Historial de precios de Bonkey

Mínimo/máximo en 7 días
BRL 0,000098076462 / BRL 0,00013917259
Mínimo/máximo en 30 días
BRL 0,00056282836 / BRL 0,00062705643
Mínimo/máximo en 90 días
BRL 0,00053450936 / BRL 0,00073109447
Mínimo/máximo en 52 semanas
BRL 0,00053450936 / BRL 0,00075604312
Máximo históricodic 8, 2024 (9 months ago)
BRL 0,03386085
98.27%
All Time Lowago 28, 2025 (8 days ago)
BRL 0,0005142
13.84%

Data provided by Coingecko API

Conversor de BONKEY a BRL

Bonkey
BonkeyBONKEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKEY Safely with 3Commas

Use a proven backtested strategy for BONKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bonkey a Brazilian Real en tiempo real (BONKEY a BRL)

    BONKEYBRL by TradingView

    Bonkey Intercambios

    Instant crypto to crypto exchange coming soon!

    Bonkey Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,000621
    BRL 0
    BRL 0,000627
    BRL 0,000597
    3/9/2025
    BRL 0,00059
    BRL 0,000621
    BRL 0,000624
    BRL 0,000535
    2/9/2025
    BRL 0,000675
    BRL 0,00059
    BRL 0,000682
    BRL 0,000584
    1/9/2025
    BRL 0,000745
    BRL 0,000675
    BRL 0,000747
    BRL 0,000674
    31/8/2025
    BRL 0,000661
    BRL 0,000745
    BRL 0,000756
    BRL 0,000661
    30/8/2025
    BRL 0,000576
    BRL 0,000661
    BRL 0,000659
    BRL 0,000568
    29/8/2025
    BRL 0,000558
    BRL 0,000576
    BRL 0,000576
    BRL 0,000551

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 18 minutes and 41 seconds

    Explore Our Other Products for BONKEY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.717
    0.16%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 56,58B
    2
    BRL 4306,16
    0.35%
    Capitalización de MercadoBRL 519,78B
    VolumenBRL 38,16B
    4
    BRL 2,82
    0.53%
    Capitalización de MercadoBRL 168,11B
    VolumenBRL 6,54B
    5
    BRL 849,54
    0.36%
    Capitalización de MercadoBRL 118,27B
    VolumenBRL 950,83M
    6
    BRL 203,74
    0.17%
    Capitalización de MercadoBRL 110,32B
    VolumenBRL 7,57B
    9
    BRL 0,22
    2.51%
    Capitalización de MercadoBRL 32,92B
    VolumenBRL 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    7561
    BRL 0,00233378
    0%
    Capitalización de MercadoBRL 522.529
    VolumenBRL 302.691
    7562
    BRL 0,0000256
    0%
    Capitalización de MercadoBRL 520.102
    VolumenBRL 11
    7563
    BRL 0,01
    0.71%
    Capitalización de MercadoBRL 521.658
    VolumenBRL 2330
    7565
    BRL 5,88
    1.62%
    Capitalización de MercadoBRL 520.222
    VolumenBRL 9183
    7566
    BRL 0,01
    0.43%
    Capitalización de MercadoBRL 518.357
    VolumenBRL 103

    Data provided by Coingecko API