Boop (BOOP) Valor actual

Boop logo
BOOPBoop
JPY 4,95+ 0.09%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2111
0.28%
Suministro circulante
0 BOOP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOOP

Precio de hoy de Boop

Precio de Boop
JPY 4,95

Cambio de precio en

JPY 0,00437962
0.09%
Mínimo/máximo en 24 h
JPY 4,89 / JPY 4,98

Volumen de trading en

JPY 2111,19
0.28%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Boop

Suministro circulante
0 BOOP
Suministro total
12.753.104,432 BOOP
Suministro máximo
0 BOOP

Capitalización de mercado de Boop

Capitalización de mercado
completamente diluida

JPY 63.163.739
0.53%

Precio de ayer de Boop

Mínimo/máximo de ayer
JPY 4,9197737 / JPY 4,9337531
Apertura/cierre de ayer
JPY 4,9337531 / JPY 4,9197737
Cambio de ayer
0.47%
Volumen de ayer
JPY 1050,8894

Historial de precios de Boop

Mínimo/máximo en 7 días
JPY 0,033084595 / JPY 0,035016118
Mínimo/máximo en 30 días
JPY 4,8893561 / JPY 5,0034441
Mínimo/máximo en 90 días
JPY 4,8767344 / JPY 5,0034441
Mínimo/máximo en 52 semanas
JPY 4,8767344 / JPY 5,182357
Máximo históricomar 31, 2023 (2 years ago)
JPY 83,89
94.10%
All Time Lowsept 2, 2025 (8 days ago)
JPY 1,14
335.40%

Data provided by Coingecko API

Conversor de BOOP a JPY

Boop
BoopBOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOP Safely with 3Commas

Use a proven backtested strategy for BOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Boop a Japanese yen en tiempo real (BOOP a JPY)

    BOOPJPY by TradingView

    Boop Intercambios

    Instant crypto to crypto exchange coming soon!

    Boop Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 4,993446
    JPY 0
    JPY 4,993446
    JPY 4,889356
    8/9/2025
    JPY 4,92924
    JPY 4,993446
    JPY 5,003444
    JPY 4,911426
    7/9/2025
    JPY 4,931342
    JPY 4,92924
    JPY 4,963676
    JPY 4,896812
    6/9/2025
    JPY 4,926164
    JPY 4,931342
    JPY 4,950416
    JPY 4,876734
    5/9/2025
    JPY 4,993544
    JPY 4,926164
    JPY 5,109981
    JPY 4,899387
    4/9/2025
    JPY 5,035092
    JPY 4,993544
    JPY 5,159998
    JPY 4,939569
    3/9/2025
    JPY 4,997544
    JPY 5,035092
    JPY 5,182357
    JPY 4,997544

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 46 minutes and 18 seconds

    Explore Our Other Products for BOOP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.274
    0.45%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 44,74B
    2
    JPY 4329,77
    0.52%
    Capitalización de MercadoJPY 522,57B
    VolumenJPY 25,97B
    3
    JPY 2,97
    1.42%
    Capitalización de MercadoJPY 176,78B
    VolumenJPY 4,57B
    5
    JPY 884,08
    0.17%
    Capitalización de MercadoJPY 123,07B
    VolumenJPY 1,06B
    6
    JPY 220,18
    1.13%
    Capitalización de MercadoJPY 119,38B
    VolumenJPY 9,15B
    9
    JPY 0,240517
    0.40%
    Capitalización de MercadoJPY 36,28B
    VolumenJPY 3,13B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API