Boop (BOOP) Live Price

Boop logo
BOOPBoop
JPY 5.13 -5.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,092
1.15%
Circulating Supply
0 BOOP
Issue Date
-

Data provided by Coingecko API

BOOP price Statistics

Boop Price Today

Boop Price
JPY 5.13

Price Change

JPY -0.28951858
5.34%
24h Low / 24h High
JPY 5.07 / JPY 5.46

Trading Volume

JPY 1,092.29
1.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Boop Supply

Circulating Supply
0 BOOP
Total Supply
12,753,104.432 BOOP
Max Supply
0 BOOP

Boop Market Cap

Fully Diluted
Market Cap

JPY 65,399,543
4.76%

Boop Price Yesterday

Yesterday's Low / High
JPY 5.3535361 / JPY 5.4149658
Yesterday's Open / Close
JPY 5.4149658 / JPY 5.3535361
Yesterday's Change
4.72%
Yesterday's Volume
JPY 4,583.4039

Boop Price History

7d Low / 7d High
JPY 0.034182526 / JPY 0.03869728
30d Low / 30d High
JPY 5.2681919 / JPY 5.4493706
90d Low / 90d High
JPY 5.2619516 / JPY 5.6685131
52 Week Low / 52 Week High
JPY 5.0525289 / JPY 5.6872012
All Time HighMar 31, 2023 (2 years ago)
JPY 83.89
93.87%
All Time LowApr 9, 2025 (4 months ago)
JPY 1.23
316.78%

Data provided by Coingecko API

BOOP to JPY converter

Boop
BoopBOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOP Safely with 3Commas

Use a proven backtested strategy for BOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Boop Price Chart (BOOP to JPY)

    BOOPJPY by TradingView

    Boop Exchanges

    Instant crypto to crypto exchange coming soon!

    Boop Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 5.293578
    JPY 0
    JPY 5.449371
    JPY 5.268192
    8/15/2025
    JPY 5.560751
    JPY 0
    JPY 5.667706
    JPY 5.265508
    8/14/2025
    JPY 5.684028
    JPY 5.560751
    JPY 5.684028
    JPY 5.473398
    8/13/2025
    JPY 5.537672
    JPY 5.684028
    JPY 5.687201
    JPY 5.537672
    8/12/2025
    JPY 5.112711
    JPY 5.537672
    JPY 5.564336
    JPY 5.112711
    8/11/2025
    JPY 5.136514
    JPY 5.112711
    JPY 5.225611
    JPY 5.052529

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 43 minutes and 29 seconds

    Explore Our Other Products for BOOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,141
    2.67%
    Market CapJPY 2.29T
    VolumeJPY 34.54B
    2
    JPY 4,286.59
    5.62%
    Market CapJPY 517.49B
    VolumeJPY 34.61B
    3
    JPY 2.97
    5.14%
    Market CapJPY 176.43B
    VolumeJPY 6.21B
    5
    JPY 831.7
    3.38%
    Market CapJPY 115.9B
    VolumeJPY 1.48B
    6
    JPY 181.12
    5.67%
    Market CapJPY 97.84B
    VolumeJPY 5.84B
    9
    JPY 0.222414
    4.72%
    Market CapJPY 33.49B
    VolumeJPY 2.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 17,465,995
    2.18%
    Market CapJPY 347.69T
    VolumeJPY 9.4T
    2
    JPY 682,767
    1.65%
    Market CapJPY 82.42T
    VolumeJPY 9.99T
    3
    JPY 457.91
    3.42%
    Market CapJPY 27.16T
    VolumeJPY 1.5T
    4
    JPY 146.89
    0.23%
    Market CapJPY 24.36T
    VolumeJPY 23.89T
    5
    JPY 124,947
    0.66%
    Market CapJPY 17.4T
    VolumeJPY 760.1B

    Data provided by Coingecko API