Boop (BOOP) Live Price

Boop logo
BOOPBoop
JPY 5.01+ 1.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,582
0.08%
Circulating Supply
0 BOOP
Issue Date
-

Data provided by Coingecko API

BOOP price Statistics

Boop Price Today

Boop Price
JPY 5.01

Price Change

JPY 0.072418
1.47%
24h Low / 24h High
JPY 4.9 / JPY 5.09

Trading Volume

JPY 8,582.14
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Boop Supply

Circulating Supply
0 BOOP
Total Supply
12,753,104.432 BOOP
Max Supply
0 BOOP

Boop Market Cap

Fully Diluted
Market Cap

JPY 63,984,521
1.51%

Boop Price Yesterday

Yesterday's Low / High
JPY 4.9407431 / JPY 4.9444785
Yesterday's Open / Close
JPY 4.9407431 / JPY 4.9444785
Yesterday's Change
1.36%
Yesterday's Volume
JPY 17,498.955

Boop Price History

7d Low / 7d High
JPY 0.033084595 / JPY 0.034691568
30d Low / 30d High
JPY 4.8893561 / JPY 5.0287299
90d Low / 90d High
JPY 4.8767344 / JPY 5.0287299
52 Week Low / 52 Week High
JPY 4.8767344 / JPY 5.1599978
All Time HighMar 31, 2023 (2 years ago)
JPY 83.89
94.02%
All Time LowSep 2, 2025 (9 days ago)
JPY 1.14
341.04%

Data provided by Coingecko API

BOOP to JPY converter

Boop
BoopBOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOP Safely with 3Commas

Use a proven backtested strategy for BOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Boop Price Chart (BOOP to JPY)

    BOOPJPY by TradingView

    Boop Exchanges

    Instant crypto to crypto exchange coming soon!

    Boop Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 4.93371
    JPY 0
    JPY 5.02873
    JPY 4.906873
    9/9/2025
    JPY 4.91992
    JPY 4.93371
    JPY 4.993446
    JPY 4.889356
    9/8/2025
    JPY 4.959266
    JPY 4.91992
    JPY 5.003444
    JPY 4.911426
    9/7/2025
    JPY 4.896812
    JPY 4.959266
    JPY 4.963676
    JPY 4.896812
    9/6/2025
    JPY 4.934599
    JPY 4.896812
    JPY 4.950416
    JPY 4.876734
    9/5/2025
    JPY 4.967165
    JPY 4.934599
    JPY 5.109981
    JPY 4.899387
    9/4/2025
    JPY 5.13269
    JPY 4.967165
    JPY 5.159998
    JPY 4.939569

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 57 minutes and 40 seconds

    Explore Our Other Products for BOOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,250
    0.58%
    Market CapJPY 2.28T
    VolumeJPY 44.15B
    2
    JPY 4,417.31
    1.77%
    Market CapJPY 533.07B
    VolumeJPY 34.2B
    3
    JPY 3.03
    0.98%
    Market CapJPY 180.41B
    VolumeJPY 5.02B
    5
    JPY 894.72
    0.06%
    Market CapJPY 124.53B
    VolumeJPY 1.32B
    6
    JPY 226.21
    1.73%
    Market CapJPY 122.68B
    VolumeJPY 9.72B
    9
    JPY 0.251048
    2.74%
    Market CapJPY 37.88B
    VolumeJPY 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,864,945
    1.74%
    Market CapJPY 335.97T
    VolumeJPY 7.36T
    2
    JPY 655,073
    2.55%
    Market CapJPY 79.12T
    VolumeJPY 5.54T
    3
    JPY 445.63
    1.70%
    Market CapJPY 26.57T
    VolumeJPY 642.91B
    4
    JPY 147.93
    0.29%
    Market CapJPY 25.01T
    VolumeJPY 14.62T
    5
    JPY 132,797
    1.97%
    Market CapJPY 18.48T
    VolumeJPY 252.6B

    Data provided by Coingecko API