BORGY ($BORGY) Valor actual

BORGY logo
$BORGYBORGY
RUB 0,005432 -3.22%
Capitalización de Mercado
RUB 415,26M
3.24%
Volumen (24)
RUB 9.153.732
4.35%
Suministro circulante
76.446.984.000 $BORGY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $BORGY

Precio de hoy de BORGY

Precio de BORGY
RUB 0,00543186

Cambio de precio en

RUB -0,00018082111
3.22%
Mínimo/máximo en 24 h
RUB 0,00535961 / RUB 0,00561362

Volumen de trading en

RUB 9.153.732
4.35%
Volumen/capitalización de mercado
0,022043369
Dominancia en el mercado
0,00013081413%
Rango en el mercado
#2298

Suministro de BORGY

Suministro circulante
76.446.983.733,369 $BORGY
Suministro total
77.576.988.462,458 $BORGY
Suministro máximo
77.777.777.777 $BORGY

Capitalización de mercado de BORGY

Capitalización de Mercado
RUB 415.260.120
3.24%

Capitalización de mercado
completamente diluida

RUB 421.398.310

Precio de ayer de BORGY

Mínimo/máximo de ayer
RUB 0,0054254828 / RUB 0,0054383186
Apertura/cierre de ayer
RUB 0,0054383186 / RUB 0,0054254828
Volumen de ayer
RUB 8.297.518,4

Historial de precios de BORGY

Mínimo/máximo en 7 días
RUB 0,000064119214 / RUB 0,000071439892
Mínimo/máximo en 30 días
RUB 0,0053799079 / RUB 0,005609864
Mínimo/máximo en 90 días
RUB 0,0051665583 / RUB 0,0057492278
Mínimo/máximo en 52 semanas
RUB 0,0051665583 / RUB 0,005751611
Máximo históricofeb 1, 2025 (7 months ago)
RUB 0,01981062
72.51%
All Time Lowjun 2, 2025 (3 months ago)
RUB 0,00353713
53.98%

Data provided by Coingecko API

Conversor de $BORGY a RUB

BORGY
BORGY$BORGY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BORGY Safely with 3Commas

Use a proven backtested strategy for $BORGY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BORGY a Russian Ruble en tiempo real ($BORGY a RUB)

    $BORGYRUB by TradingView

    BORGY Intercambios

    Instant crypto to crypto exchange coming soon!

    BORGY Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,005592
    RUB 0
    RUB 0,00561
    RUB 0,00538
    3/9/2025
    RUB 0,005508
    RUB 0,005592
    RUB 0,005749
    RUB 0,005396
    2/9/2025
    RUB 0,005288
    RUB 0,005508
    RUB 0,005499
    RUB 0,005167
    1/9/2025
    RUB 0,005381
    RUB 0,005288
    RUB 0,005583
    RUB 0,005262
    31/8/2025
    RUB 0,00531
    RUB 0,005381
    RUB 0,005638
    RUB 0,0053
    30/8/2025
    RUB 0,005384
    RUB 0,00531
    RUB 0,005476
    RUB 0,005271
    29/8/2025
    RUB 0,005752
    RUB 0,005384
    RUB 0,005752
    RUB 0,0052

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 19 minutes and 5 seconds

    Explore Our Other Products for $BORGY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.872
    1.07%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 38,51B
    2
    RUB 4309,91
    3.63%
    Capitalización de MercadoRUB 520,11B
    VolumenRUB 30,89B
    4
    RUB 2,8
    1.98%
    Capitalización de MercadoRUB 166,29B
    VolumenRUB 4,48B
    5
    RUB 845,15
    1.31%
    Capitalización de MercadoRUB 117,6B
    VolumenRUB 925,33M
    6
    RUB 202,49
    4.11%
    Capitalización de MercadoRUB 109,6B
    VolumenRUB 5,07B
    9
    RUB 0,213441
    3.05%
    Capitalización de MercadoRUB 32,18B
    VolumenRUB 1,44B

    Data provided by Coingecko API

    Más Criptomonedas

    2295
    RUB 3,77
    2.45%
    Capitalización de MercadoRUB 415,96M
    VolumenRUB 1,75M
    2297
    RUB 2,49
    17.99%
    Capitalización de MercadoRUB 415,93M
    VolumenRUB 1,26B
    2296
    RUB 0,059468
    3.27%
    Capitalización de MercadoRUB 415,75M
    VolumenRUB 1,1M
    2299
    RUB 0,03741682
    0.29%
    Capitalización de MercadoRUB 414,35M
    VolumenRUB 57,5M
    2300
    RUB 0,804732
    0%
    Capitalización de MercadoRUB 410,41M
    VolumenRUB 31.187

    Data provided by Coingecko API