Bowser (BOWSER) Valor actual

Bowser logo
BOWSERBowser
RUB 0,000026 -1.34%
Capitalización de Mercado
RUB 10,87M
1.49%
Volumen (24)
RUB 13.066
0.26%
Suministro circulante
420.690.000.000 BOWSER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOWSER

Precio de hoy de Bowser

Precio de Bowser
RUB 0,00002588

Cambio de precio en

RUB <0.000001
1.34%
Mínimo/máximo en 24 h
RUB 0,00002557 / RUB 0,00002684

Volumen de trading en

RUB 13.066,12
0.26%
Volumen/capitalización de mercado
0,0012024769
Dominancia en el mercado
0,0000033942978%
Rango en el mercado
#6942

Suministro de Bowser

Suministro circulante
420.690.000.000 BOWSER
Suministro total
420.690.000.000 BOWSER
Suministro máximo
420.690.000.000 BOWSER

Capitalización de mercado de Bowser

Capitalización de Mercado
RUB 10.866.005
1.49%

Capitalización de mercado
completamente diluida

RUB 10.866.005
1.07%

Precio de ayer de Bowser

Mínimo/máximo de ayer
RUB 0,000026023466 / RUB 0,000026191364
Apertura/cierre de ayer
RUB 0,000026023466 / RUB 0,000026191364
Cambio de ayer
0.87%
Volumen de ayer
RUB 289,0508

Historial de precios de Bowser

Mínimo/máximo en 7 días
RUB <0.000001 / RUB <0.000001
Mínimo/máximo en 30 días
RUB 0,000025839341 / RUB 0,00002695519
Mínimo/máximo en 90 días
RUB 0,00002571417 / RUB 0,000027655822
Mínimo/máximo en 52 semanas
RUB 0,00002571417 / RUB 0,000028733152
Máximo históricooct 18, 2024 (10 months ago)
RUB 0,00091332
97.17%
All Time Lowabr 9, 2025 (4 months ago)
RUB 0,0000148
74.43%

Data provided by Coingecko API

Conversor de BOWSER a RUB

Bowser
BowserBOWSER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOWSER Safely with 3Commas

Use a proven backtested strategy for BOWSER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bowser a Russian Ruble en tiempo real (BOWSER a RUB)

    BOWSERRUB by TradingView

    Bowser Intercambios

    Instant crypto to crypto exchange coming soon!

    Bowser Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,000026
    RUB 0
    RUB 0,000027
    RUB 0,000026
    30/8/2025
    RUB 0,000026
    RUB 0,000026
    RUB 0,000026
    RUB 0,000026
    29/8/2025
    RUB 0,000027
    RUB 0,000026
    RUB 0,000027
    RUB 0,000026
    28/8/2025
    RUB 0,000027
    RUB 0,000027
    RUB 0,000028
    RUB 0,000027
    27/8/2025
    RUB 0,000027
    RUB 0,000027
    RUB 0,000028
    RUB 0,000027
    25/8/2025
    RUB 0,000029
    RUB 0
    RUB 0,000029
    RUB 0,000028

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 14 minutes and 44 seconds

    Explore Our Other Products for BOWSER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.296
    0.22%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 39,31B
    2
    RUB 4366,28
    2.37%
    Capitalización de MercadoRUB 526,1B
    VolumenRUB 29,02B
    4
    RUB 2,77
    1.33%
    Capitalización de MercadoRUB 164,5B
    VolumenRUB 7,48B
    5
    RUB 847,95
    1.97%
    Capitalización de MercadoRUB 117,98B
    VolumenRUB 1,5B
    6
    RUB 199,84
    2.42%
    Capitalización de MercadoRUB 108,09B
    VolumenRUB 6,92B
    9
    RUB 0,212345
    2.50%
    Capitalización de MercadoRUB 31,98B
    VolumenRUB 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    6939
    RUB 0,00002508
    70.65%
    Capitalización de MercadoRUB 10,9M
    VolumenRUB 1,22M
    6940
    RUB 0,00000003
    0%
    Capitalización de MercadoRUB 10,87M
    VolumenRUB 2348
    6941
    RUB 0,01087681
    4.77%
    Capitalización de MercadoRUB 10,88M
    VolumenRUB 97.977
    6943
    RUB 1,61
    0.38%
    Capitalización de MercadoRUB 10,86M
    VolumenRUB 427.497
    6944
    RUB 0,01085743
    2.46%
    Capitalización de MercadoRUB 10,84M
    VolumenRUB 32.786

    Data provided by Coingecko API