Bowser (BOWSER) Valor actual

Bowser logo
BOWSERBowser
JPY 0,000049 -2.17%
Capitalización de Mercado
JPY 20,66M
2.11%
Volumen (24)
JPY 5214
0.77%
Suministro circulante
420.690.000.000 BOWSER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOWSER

Precio de hoy de Bowser

Precio de Bowser
JPY 0,00004902

Cambio de precio en

JPY -0,0000010866057
2.17%
Mínimo/máximo en 24 h
JPY 0,00004855 / JPY 0,00005092

Volumen de trading en

JPY 5214,26
0.77%
Volumen/capitalización de mercado
0,00025244233
Dominancia en el mercado
0,0000035196503%
Rango en el mercado
#6933

Suministro de Bowser

Suministro circulante
420.690.000.000 BOWSER
Suministro total
420.690.000.000 BOWSER
Suministro máximo
420.690.000.000 BOWSER

Capitalización de mercado de Bowser

Capitalización de Mercado
JPY 20.655.252
2.11%

Capitalización de mercado
completamente diluida

JPY 20.655.252
0.02%

Precio de ayer de Bowser

Mínimo/máximo de ayer
JPY 0,000048972079 / JPY 0,000049242083
Apertura/cierre de ayer
JPY 0,000049242083 / JPY 0,000048972079
Cambio de ayer
0.18%
Volumen de ayer
JPY 5477,2401

Historial de precios de Bowser

Mínimo/máximo en 7 días
JPY <0.000001 / JPY <0.000001
Mínimo/máximo en 30 días
JPY 0,00004854725 / JPY 0,000050772749
Mínimo/máximo en 90 días
JPY 0,000048472708 / JPY 0,000054467471
Mínimo/máximo en 52 semanas
JPY 0,000047004863 / JPY 0,000054467471
Máximo históricooct 18, 2024 (10 months ago)
JPY 0,00142067
96.54%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,00002507
96.33%

Data provided by Coingecko API

Conversor de BOWSER a JPY

Bowser
BowserBOWSER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOWSER Safely with 3Commas

Use a proven backtested strategy for BOWSER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bowser a Japanese yen en tiempo real (BOWSER a JPY)

    BOWSERJPY by TradingView

    Bowser Intercambios

    Instant crypto to crypto exchange coming soon!

    Bowser Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,000049
    JPY 0
    JPY 0,000051
    JPY 0,000049
    27/8/2025
    JPY 0,00005
    JPY 0,000049
    JPY 0,000051
    JPY 0,00005
    25/8/2025
    JPY 0,000053
    JPY 0
    JPY 0,000053
    JPY 0,000052
    24/8/2025
    JPY 0,000053
    JPY 0,000053
    JPY 0,000054
    JPY 0,000052
    23/8/2025
    JPY 0,000053
    JPY 0,000053
    JPY 0,000053
    JPY 0,000052
    22/8/2025
    JPY 0,000047
    JPY 0,000053
    JPY 0,000053
    JPY 0,000047

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 47 minutes and 38 seconds

    Explore Our Other Products for BOWSER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.446
    1.33%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 33,76B
    2
    JPY 4476,62
    2.24%
    Capitalización de MercadoJPY 540,29B
    VolumenJPY 28,05B
    3
    JPY 2,91
    3.24%
    Capitalización de MercadoJPY 173,26B
    VolumenJPY 5,82B
    5
    JPY 870,49
    0.08%
    Capitalización de MercadoJPY 121,15B
    VolumenJPY 1,57B
    6
    JPY 216,28
    1.85%
    Capitalización de MercadoJPY 117,04B
    VolumenJPY 12,84B
    9
    JPY 0,220805
    1.92%
    Capitalización de MercadoJPY 33,28B
    VolumenJPY 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    6931
    JPY 0,02071819
    0.15%
    Capitalización de MercadoJPY 20,72M
    VolumenJPY 51.177
    6968
    JPY 0,00207035
    1.46%
    Capitalización de MercadoJPY 20,7M
    VolumenJPY 7,19M
    6932
    JPY 0,02056725
    0.52%
    Capitalización de MercadoJPY 20,7M
    VolumenJPY 272.404
    6934
    JPY 0,00004908
    2.12%
    Capitalización de MercadoJPY 20,66M
    VolumenJPY 5220
    6935
    JPY 0,134092
    0.30%
    Capitalización de MercadoJPY 20,64M
    VolumenJPY 8791

    Data provided by Coingecko API