Bread (BRD) Valor actual

Bread logo
BRDBread
JPY 1,47 0.00%
Capitalización de Mercado
JPY 126,02M
0%
Volumen (24)
JPY 1131
0.34%
Suministro circulante
85.775.321 BRD
Fecha de asunto
16/12/2017

Data provided by Coingecko API

Estadísticas del precio de BRD

Precio de hoy de Bread

Precio de Bread
JPY 1,47

Volumen de trading en

JPY 1130,73
0.34%
Volumen/capitalización de mercado
0,0000089723433
Dominancia en el mercado
0,000020808671%
Rango en el mercado
#4366

Suministro de Bread

Suministro circulante
85.775.320,736 BRD
Suministro total
88.862.718 BRD
Suministro máximo
0 BRD

Capitalización de mercado de Bread

Capitalización de Mercado
JPY 126.023.930

Capitalización de mercado
completamente diluida

JPY 130.560.040
0.17%

Precio de ayer de Bread

Mínimo/máximo de ayer
JPY 1,4643109 / JPY 1,469233
Apertura/cierre de ayer
JPY 1,469233 / JPY 1,4643109
Cambio de ayer
0.22%
Volumen de ayer
JPY 1130,7277

Historial de precios de Bread

Mínimo/máximo en 7 días
JPY 0,0098800578 / JPY 0,010340566
Mínimo/máximo en 30 días
JPY 1,4643109 / JPY 1,530381
Mínimo/máximo en 90 días
JPY 1,4643109 / JPY 1,530381
Mínimo/máximo en 52 semanas
JPY 1,4583456 / JPY 1,530381
Máximo históricoene 12, 2018 (7 years ago)
JPY 308,83
99.52%
All Time Lowabr 15, 2025 (4 months ago)
JPY 0,071709
1948.89%

Data provided by Coingecko API

Conversor de BRD a JPY

Bread
BreadBRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRD Safely with 3Commas

Use a proven backtested strategy for BRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bread a Japanese yen en tiempo real (BRD a JPY)

    BRDJPY by TradingView

    Bread Intercambios

    Instant crypto to crypto exchange coming soon!

    Bread Histórico de Precios (JPY)

    Fecha
    11/8/2025
    JPY 1,527017
    JPY 0
    JPY 1,530381
    JPY 1,525053
    10/8/2025
    JPY 1,458638
    JPY 1,527017
    JPY 1,527696
    JPY 1,458346
    9/8/2025
    JPY 1,463735
    JPY 1,458638
    JPY 1,463825
    JPY 1,458377

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 33 minutes and 47 seconds

    Explore Our Other Products for BRD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.582
    1.29%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 39,91B
    2
    JPY 4415,39
    4.70%
    Capitalización de MercadoJPY 533,33B
    VolumenJPY 44,89B
    3
    JPY 3,13
    0.63%
    Capitalización de MercadoJPY 185,87B
    VolumenJPY 6,32B
    5
    JPY 831,93
    1.65%
    Capitalización de MercadoJPY 115,89B
    VolumenJPY 1,93B
    6
    JPY 186,98
    4.04%
    Capitalización de MercadoJPY 100,97B
    VolumenJPY 7,96B
    9
    JPY 0,23046
    0.01%
    Capitalización de MercadoJPY 34,7B
    VolumenJPY 3,93B

    Data provided by Coingecko API

    Más Criptomonedas

    4363
    JPY 0,125444
    4.33%
    Capitalización de MercadoJPY 125,43M
    VolumenJPY 205.822
    4364
    Capitalización de MercadoJPY 125,18M
    VolumenJPY 1,6M
    4365
    JPY 0,126016
    1.97%
    Capitalización de MercadoJPY 125,12M
    VolumenJPY 138.138
    4367
    JPY 0,00124801
    8.84%
    Capitalización de MercadoJPY 124,68M
    VolumenJPY 18,23M
    4368
    JPY 1,49
    7.17%
    Capitalización de MercadoJPY 124,67M
    VolumenJPY 361.700

    Data provided by Coingecko API