Equalizer on Sonic (EQUAL) Valor actual

Equalizer on Sonic logo
EQUALEqualizer on Sonic
JPY 116,81 -7.77%
Capitalización de Mercado
JPY 122,45M
6.89%
Volumen (24)
JPY 1.016.153
0.75%
Suministro circulante
1.048.181 EQUAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EQUAL

Precio de hoy de Equalizer on Sonic

Precio de Equalizer on Sonic
JPY 116,81

Cambio de precio en

JPY -9,8392627
7.77%
Mínimo/máximo en 24 h
JPY 114,41 / JPY 127,2

Volumen de trading en

JPY 1.016.153
0.75%
Volumen/capitalización de mercado
0,008298822
Dominancia en el mercado
0,000020217803%
Rango en el mercado
#4391

Suministro de Equalizer on Sonic

Suministro circulante
1.048.180,865 EQUAL
Suministro total
5.014.255,739 EQUAL
Suministro máximo
0 EQUAL

Capitalización de mercado de Equalizer on Sonic

Capitalización de Mercado
JPY 122.445.450
6.89%

Capitalización de mercado
completamente diluida

JPY 585.750.830
1.43%

Precio de ayer de Equalizer on Sonic

Mínimo/máximo de ayer
JPY 114,72422 / JPY 115,60617
Apertura/cierre de ayer
JPY 115,60617 / JPY 114,72422
Cambio de ayer
1.43%
Volumen de ayer
JPY 1.333.122,8

Historial de precios de Equalizer on Sonic

Mínimo/máximo en 7 días
JPY 0,77993308 / JPY 0,96926495
Mínimo/máximo en 30 días
JPY 114,72422 / JPY 127,30154
Mínimo/máximo en 90 días
JPY 114,72422 / JPY 136,87348
Mínimo/máximo en 52 semanas
JPY 114,72422 / JPY 143,1169
Máximo históricofeb 21, 2025 (5 months ago)
JPY 1068,55
89.07%
All Time Lowjun 22, 2025 (1 months ago)
JPY 87,67
33.25%

Data provided by Coingecko API

Conversor de EQUAL a JPY

Equalizer on Sonic
Equalizer on SonicEQUAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EQUAL Safely with 3Commas

Use a proven backtested strategy for EQUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Equalizer on Sonic a Japanese yen en tiempo real (EQUAL a JPY)

    EQUALJPY by TradingView

    Equalizer on Sonic Intercambios

    Instant crypto to crypto exchange coming soon!

    Equalizer on Sonic Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 121,268702
    JPY 0
    JPY 127,301539
    JPY 114,724217
    14/8/2025
    JPY 134,184961
    JPY 121,268702
    JPY 134,901497
    JPY 120,45404
    13/8/2025
    JPY 124,753648
    JPY 134,184961
    JPY 136,873479
    JPY 123,27204
    12/8/2025
    JPY 129,848752
    JPY 124,753648
    JPY 130,909493
    JPY 119,919086
    11/8/2025
    JPY 131,461477
    JPY 129,848752
    JPY 136,322002
    JPY 125,453988
    10/8/2025
    JPY 136,973943
    JPY 131,461477
    JPY 138,820429
    JPY 128,919183
    9/8/2025
    JPY 138,040077
    JPY 136,973943
    JPY 143,116903
    JPY 136,696879

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 45 minutes and 25 seconds

    Explore Our Other Products for EQUAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.436
    1.27%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 39,61B
    2
    JPY 4402,07
    5.02%
    Capitalización de MercadoJPY 531,61B
    VolumenJPY 42,13B
    3
    JPY 3,14
    0.96%
    Capitalización de MercadoJPY 186,6B
    VolumenJPY 6,29B
    5
    JPY 830,8
    1.77%
    Capitalización de MercadoJPY 115,72B
    VolumenJPY 1,96B
    6
    JPY 186,59
    4.47%
    Capitalización de MercadoJPY 100,8B
    VolumenJPY 7,98B
    9
    JPY 0,231623
    0.10%
    Capitalización de MercadoJPY 34,88B
    VolumenJPY 3,85B

    Data provided by Coingecko API

    Más Criptomonedas

    4387
    JPY 146,52
    0.07%
    Capitalización de MercadoJPY 122,57M
    VolumenJPY 879,59M
    4389
    JPY 0,00177516
    4.31%
    Capitalización de MercadoJPY 122,49M
    VolumenJPY 5589
    4390
    JPY 2,41
    10.31%
    Capitalización de MercadoJPY 122,46M
    VolumenJPY 3,18M
    4392
    JPY 23,7
    1.64%
    Capitalización de MercadoJPY 122,41M
    VolumenJPY 9,83M
    4393
    JPY 0,142733
    3.19%
    Capitalización de MercadoJPY 121,51M
    VolumenJPY 293.847

    Data provided by Coingecko API