Bridged USDC (USDC) Valor actual

Bridged USDC logo
USDCBridged USDC
GBP 0,80493 -0.04%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 3.527.445
51.78%
Suministro en circulación
0 USDC
Fecha de asunto
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC Price Today

Bridged USDC Price
GBP 0,80493

Price Change

GBP -0,00034523525
0.04%
24h Low / 24h High
GBP 0,803211 / GBP 0,806551

Trading Volume

GBP 3.527.445
51.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USDC Supply

Circulating Supply
0 USDC
Total Supply
0 USDC
Max Supply
0 USDC

Bridged USDC Market Cap

Fully Diluted
Market Cap

--

Bridged USDC Price Yesterday

Yesterday's Low / High
GBP 0,80494072 / GBP 0,80496562
Yesterday's Open / Close
GBP 0,80496562 / GBP 0,80494072
Yesterday's Volume
GBP 11.963.798

Bridged USDC Price History

7d Low / 7d High
GBP 0,99394506 / GBP 1,0066441
30d Low / 30d High
GBP 0,8036482 / GBP 0,80675364
90d Low / 90d High
GBP 0,79736637 / GBP 0,80872336
52 Week Low / 52 Week High
GBP 0,79166332 / GBP 0,80872336
All Time Highfeb 14, 2024 (10 months ago)
GBP 0,847531
5.01%
All Time Lowago 27, 2024 (4 months ago)
GBP 0,741349
8.60%

Data provided by Coingecko API

USDC to GBP converter

Bridged USDC
Bridged USDCUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Bridged USDC a British Pound en tiempo real (USDC a GBP)

USDCGBP by TradingView

Bridged USDC Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0,7634
USDC/GBP
GBP 0,0001
GBP 1.771.670
Recently
Kraken
Kraken
GBP 0,8057
USDC/GBP
GBP 0,0001
GBP 1.194.010
Recently

Bridged USDC Histórico de Precios (GBP)

Fecha
4/1/2025
GBP 0,805076
GBP 0
GBP 0,805649
GBP 0,803648
3/1/2025
GBP 0,807681
GBP 0,805076
GBP 0,807681
GBP 0,802824
2/1/2025
GBP 0,798725
GBP 0,807681
GBP 0,808723
GBP 0,797366
1/1/2025
GBP 0,798833
GBP 0,798725
GBP 0,801602
GBP 0,796886
31/12/2024
GBP 0,797818
GBP 0,798833
GBP 0,802227
GBP 0,795997
30/12/2024
GBP 0,795285
GBP 0,797818
GBP 0,799562
GBP 0,791663
29/12/2024
GBP 0,795268
GBP 0,795285
GBP 0,796653
GBP 0,794938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 17 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.331
0.16%
Capitalización de MercadoGBP 1,95T
VolumenGBP 19,89B
2
GBP 3633,3
0.86%
Capitalización de MercadoGBP 437,54B
VolumenGBP 15,22B
3
GBP 2,4
1.88%
Capitalización de MercadoGBP 138,06B
VolumenGBP 3,69B
5
GBP 216,51
0.33%
Capitalización de MercadoGBP 104,52B
VolumenGBP 2,96B
6
GBP 712,09
0.87%
Capitalización de MercadoGBP 103,85B
VolumenGBP 476,47M
7
GBP 0,389878
0.04%
Capitalización de MercadoGBP 57,48B
VolumenGBP 3,66B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 78.217
3.13%
Capitalización de MercadoGBP 1,55T
VolumenGBP 37,82B
2
GBP 2787,71
3.02%
Capitalización de MercadoGBP 335,88B
VolumenGBP 17,89B
3
GBP 1,95
0.36%
Capitalización de MercadoGBP 111,83B
VolumenGBP 5,42B
4
GBP 0,806847
1.16%
Capitalización de MercadoGBP 110,72B
VolumenGBP 28,46B
5
GBP 569
1.35%
Capitalización de MercadoGBP 82,98B
VolumenGBP 691,95M

Data provided by Coingecko API