Bridged USDC (USDC) Live Price

Bridged USDC logo
USDCBridged USDC
GBP 0.739333+ 0.13%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,135,346
61.43%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC Price Today

Bridged USDC Price
GBP 0.739333

Price Change

GBP 0.00092938
0.13%
24h Low / 24h High
GBP 0.737392 / GBP 0.739395

Trading Volume

GBP 2,135,346
61.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USDC Supply

Circulating Supply
0 USDC
Total Supply
0 USDC
Max Supply
0 USDC

Bridged USDC Market Cap

Fully Diluted
Market Cap

--

Bridged USDC Price Yesterday

Yesterday's Low / High
GBP 0.73860314 / GBP 0.73898686
Yesterday's Open / Close
GBP 0.73860314 / GBP 0.73898686
Yesterday's Change
0.07%
Yesterday's Volume
GBP 3,128,525.5

Bridged USDC Price History

7d Low / 7d High
GBP 0.99874673 / GBP 1.0000141
30d Low / 30d High
GBP 0.73753671 / GBP 0.73947202
90d Low / 90d High
GBP 0.73572596 / GBP 0.74126038
52 Week Low / 52 Week High
GBP 0.73572596 / GBP 0.74488714
All Time HighFeb 14, 2024 (1 years ago)
GBP 0.847531
12.76%
All Time LowJul 1, 2025 (2 months ago)
GBP 0.725168
1.96%

Data provided by Coingecko API

USDC to GBP converter

Bridged USDC
Bridged USDCUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USDC Price Chart (USDC to GBP)

    USDCGBP by TradingView

    Bridged USDC Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.7391
    USDC/GBP
    GBP 0.0001
    GBP 8,338,455
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.7634
    USDC/GBP
    GBP 0.0001
    GBP 1,771,670
    Recently

    Bridged USDC Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 0.739472
    GBP 0
    GBP 0.739472
    GBP 0.737537
    9/9/2025
    GBP 0.737666
    GBP 0.739472
    GBP 0.739427
    GBP 0.735726
    9/8/2025
    GBP 0.740992
    GBP 0.737666
    GBP 0.740992
    GBP 0.737615
    9/7/2025
    GBP 0.740185
    GBP 0.740992
    GBP 0.74126
    GBP 0.740091
    9/6/2025
    GBP 0.739923
    GBP 0.740185
    GBP 0.740212
    GBP 0.739919
    9/5/2025
    GBP 0.743676
    GBP 0.739923
    GBP 0.743676
    GBP 0.738036
    9/4/2025
    GBP 0.743841
    GBP 0.743676
    GBP 0.744887
    GBP 0.743097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 26 minutes and 35 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,179
    2.33%
    Market CapGBP 2.27T
    VolumeGBP 52.75B
    2
    GBP 4,409.77
    2.25%
    Market CapGBP 531.67B
    VolumeGBP 36.57B
    3
    GBP 3
    1.51%
    Market CapGBP 178.89B
    VolumeGBP 4.34B
    5
    GBP 893.56
    1.45%
    Market CapGBP 124.34B
    VolumeGBP 1.85B
    6
    GBP 222.63
    1.84%
    Market CapGBP 120.76B
    VolumeGBP 9.35B
    9
    GBP 0.250812
    4.65%
    Market CapGBP 37.86B
    VolumeGBP 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API