Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) Valor actual

Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.EGnosis xDAI Bridged USDC (Gnosis)
GBP 0,747743+ 0.96%
Capitalización de Mercado
GBP 7,57M
0.22%
Volumen (24)
GBP 3.303.192
0.17%
Suministro circulante
10.119.446 USDC.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC.E

Precio de hoy de Gnosis xDAI Bridged USDC (Gnosis)

Precio de Gnosis xDAI Bridged USDC (Gnosis)
GBP 0,747743

Cambio de precio en

GBP 0,00709296
0.96%
Mínimo/máximo en 24 h
GBP 0,737906 / GBP 0,755017

Volumen de trading en

GBP 3.303.192
0.17%
Volumen/capitalización de mercado
0,43651282
Dominancia en el mercado
0,00026037598%
Rango en el mercado
#1744

Suministro de Gnosis xDAI Bridged USDC (Gnosis)

Suministro circulante
10.119.445,642 USDC.E
Suministro total
10.119.445,642 USDC.E
Suministro máximo
0 USDC.E

Capitalización de mercado de Gnosis xDAI Bridged USDC (Gnosis)

Capitalización de Mercado
GBP 7.567.228
0.22%

Capitalización de mercado
completamente diluida

GBP 7.567.228
0.15%

Precio de ayer de Gnosis xDAI Bridged USDC (Gnosis)

Mínimo/máximo de ayer
GBP 0,746551 / GBP 0,7468565
Apertura/cierre de ayer
GBP 0,7468565 / GBP 0,746551
Cambio de ayer
0.14%
Volumen de ayer
GBP 3.296.763,2

Historial de precios de Gnosis xDAI Bridged USDC (Gnosis)

Mínimo/máximo en 7 días
GBP 0,99653375 / GBP 1,0076143
Mínimo/máximo en 30 días
GBP 0,73711781 / GBP 0,75213513
Mínimo/máximo en 90 días
GBP 0,73581063 / GBP 0,75756856
Mínimo/máximo en 52 semanas
GBP 0,73581063 / GBP 0,75756856
Máximo históricoene 13, 2025 (7 months ago)
GBP 0,839284
10.91%
All Time Lowago 5, 2024 (1 years ago)
GBP 0,604058
23.79%

Data provided by Coingecko API

Conversor de USDC.E a GBP

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gnosis xDAI Bridged USDC (Gnosis) a British Pound en tiempo real (USDC.E a GBP)

    USDC.EGBP by TradingView

    Gnosis xDAI Bridged USDC (Gnosis) Intercambios

    Instant crypto to crypto exchange coming soon!

    Gnosis xDAI Bridged USDC (Gnosis) Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,737118
    GBP 0
    GBP 0,752135
    GBP 0,737118
    1/9/2025
    GBP 0,740898
    GBP 0,737118
    GBP 0,741682
    GBP 0,735811
    31/8/2025
    GBP 0,741971
    GBP 0,740898
    GBP 0,757569
    GBP 0,739041
    30/8/2025
    GBP 0,741554
    GBP 0,741971
    GBP 0,746105
    GBP 0,738716
    29/8/2025
    GBP 0,742199
    GBP 0,741554
    GBP 0,744922
    GBP 0,739179
    28/8/2025
    GBP 0,740103
    GBP 0,742199
    GBP 0,742736
    GBP 0,739096
    27/8/2025
    GBP 0,741676
    GBP 0,740103
    GBP 0,745486
    GBP 0,738516

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 30 minutes and 13 seconds

    Explore Our Other Products for USDC.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.016
    0.72%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 49,04B
    2
    GBP 4328,84
    0.97%
    Capitalización de MercadoGBP 522,97B
    VolumenGBP 32,88B
    3
    GBP 2,84
    1.64%
    Capitalización de MercadoGBP 169,01B
    VolumenGBP 7,53B
    5
    GBP 852,17
    0.05%
    Capitalización de MercadoGBP 118,65B
    VolumenGBP 1,25B
    6
    GBP 210,63
    4.15%
    Capitalización de MercadoGBP 113,97B
    VolumenGBP 9,28B
    9
    GBP 0,215442
    0.99%
    Capitalización de MercadoGBP 32,5B
    VolumenGBP 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    1742
    GBP 0,0171816
    4.61%
    Capitalización de MercadoGBP 7,58M
    VolumenGBP 23.691
    1743
    GBP 0,00010486
    0.47%
    Capitalización de MercadoGBP 7,57M
    VolumenGBP 2027
    1746
    GBP 0,00056783
    6.42%
    Capitalización de MercadoGBP 7,58M
    VolumenGBP 281.588
    1745
    GBP 0,00325614
    5.94%
    Capitalización de MercadoGBP 7,55M
    VolumenGBP 4,2M
    Capitalización de MercadoGBP 7,54M
    VolumenGBP 11.520

    Data provided by Coingecko API