Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) Valor actual

Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.EGnosis xDAI Bridged USDC (Gnosis)
JPY 148,22+ 0.97%
Capitalización de Mercado
JPY 1,5B
1.20%
Volumen (24)
JPY 653.369.140
0.78%
Suministro circulante
10.120.769 USDC.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC.E

Precio de hoy de Gnosis xDAI Bridged USDC (Gnosis)

Precio de Gnosis xDAI Bridged USDC (Gnosis)
JPY 148,22

Cambio de precio en

JPY 1,42
0.97%
Mínimo/máximo en 24 h
JPY 146,68 / JPY 149,87

Volumen de trading en

JPY 653.369.140
0.78%
Volumen/capitalización de mercado
0,43544992
Dominancia en el mercado
0,00025967366%
Rango en el mercado
#1743

Suministro de Gnosis xDAI Bridged USDC (Gnosis)

Suministro circulante
10.120.768,625 USDC.E
Suministro total
10.120.768,625 USDC.E
Suministro máximo
0 USDC.E

Capitalización de mercado de Gnosis xDAI Bridged USDC (Gnosis)

Capitalización de Mercado
JPY 1.500.446.100
1.20%

Capitalización de mercado
completamente diluida

JPY 1.500.446.100
0.68%

Precio de ayer de Gnosis xDAI Bridged USDC (Gnosis)

Mínimo/máximo de ayer
JPY 147,15987 / JPY 147,33208
Apertura/cierre de ayer
JPY 147,33208 / JPY 147,15987
Cambio de ayer
0.66%
Volumen de ayer
JPY 70.113.882

Historial de precios de Gnosis xDAI Bridged USDC (Gnosis)

Mínimo/máximo en 7 días
JPY 0,99653375 / JPY 1,0076143
Mínimo/máximo en 30 días
JPY 146,72149 / JPY 147,81368
Mínimo/máximo en 90 días
JPY 146,47348 / JPY 148,17465
Mínimo/máximo en 52 semanas
JPY 146,47348 / JPY 148,3451
Máximo históricojul 9, 2025 (1 months ago)
JPY 164,22
9.74%
All Time Lowago 5, 2024 (1 years ago)
JPY 110,77
33.81%

Data provided by Coingecko API

Conversor de USDC.E a JPY

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gnosis xDAI Bridged USDC (Gnosis) a Japanese yen en tiempo real (USDC.E a JPY)

    USDC.EJPY by TradingView

    Gnosis xDAI Bridged USDC (Gnosis) Intercambios

    Instant crypto to crypto exchange coming soon!

    Gnosis xDAI Bridged USDC (Gnosis) Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 147,205168
    JPY 0
    JPY 147,597683
    JPY 146,721491
    31/8/2025
    JPY 147,32831
    JPY 147,205168
    JPY 147,963632
    JPY 146,737252
    30/8/2025
    JPY 147,270816
    JPY 147,32831
    JPY 148,174645
    JPY 146,687521
    29/8/2025
    JPY 147,236142
    JPY 147,270816
    JPY 147,738563
    JPY 146,473484
    28/8/2025
    JPY 147,212144
    JPY 147,236142
    JPY 147,642305
    JPY 146,741447
    27/8/2025
    JPY 147,43
    JPY 147,212144
    JPY 148,345096
    JPY 146,905525
    26/8/2025
    JPY 147,884724
    JPY 147,43
    JPY 148,073626
    JPY 146,842695

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 32 minutes and 49 seconds

    Explore Our Other Products for USDC.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.067
    2.73%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 51,64B
    2
    JPY 4319,68
    0.72%
    Capitalización de MercadoJPY 522,37B
    VolumenJPY 33,59B
    3
    JPY 2,84
    4.05%
    Capitalización de MercadoJPY 169,1B
    VolumenJPY 7,79B
    5
    JPY 851,72
    0.86%
    Capitalización de MercadoJPY 118,72B
    VolumenJPY 1,38B
    6
    JPY 207,42
    6.36%
    Capitalización de MercadoJPY 112,21B
    VolumenJPY 8,54B
    9
    JPY 0,214443
    3.60%
    Capitalización de MercadoJPY 32,37B
    VolumenJPY 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    1740
    JPY 655,26
    1.88%
    Capitalización de MercadoJPY 1,5B
    VolumenJPY 49,39M
    1741
    JPY 42,52
    4.68%
    Capitalización de MercadoJPY 1,5B
    VolumenJPY 2,45M
    1742
    JPY 0,131138
    11.31%
    Capitalización de MercadoJPY 1,5B
    VolumenJPY 3,52B
    1744
    JPY 0,00000151
    0.65%
    Capitalización de MercadoJPY 1,5B
    VolumenJPY 15,18M
    1745
    JPY 0,647514
    9.77%
    Capitalización de MercadoJPY 1,5B
    VolumenJPY 794,01M

    Data provided by Coingecko API