Bridged Wrapped Bitcoin (StarkGate) (WBTC) Valor actual

Bridged Wrapped Bitcoin (StarkGate) logo
WBTCBridged Wrapped Bitcoin (StarkGate)
BTC 1,003906+ 0.61%
Capitalización de Mercado
BTC 147
0.76%
Volumen (24)
BTC 1
4.67%
Suministro circulante
147 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Bridged Wrapped Bitcoin (StarkGate)

Precio de Bridged Wrapped Bitcoin (StarkGate)
BTC 1,003906

Cambio de precio en

BTC 0,00609782
0.61%
Mínimo/máximo en 24 h
BTC 0,99239031 / BTC 1,008019

Volumen de trading en

BTC 0,69933631
4.67%
Volumen/capitalización de mercado
0,0047432891
Dominancia en el mercado
0,00041715388%
Rango en el mercado
#1456

Suministro de Bridged Wrapped Bitcoin (StarkGate)

Suministro circulante
146,64 WBTC
Suministro total
146,64 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Bridged Wrapped Bitcoin (StarkGate)

Capitalización de Mercado
BTC 147,437
0.76%

Capitalización de mercado
completamente diluida

BTC 147,437
0.32%

Precio de ayer de Bridged Wrapped Bitcoin (StarkGate)

Mínimo/máximo de ayer
BTC 1,0015866 / BTC 1,002936
Apertura/cierre de ayer
BTC 1,0015866 / BTC 1,002936
Cambio de ayer
0.16%
Volumen de ayer
BTC 0,41077036

Historial de precios de Bridged Wrapped Bitcoin (StarkGate)

Mínimo/máximo en 7 días
BTC 109.421,31 / BTC 117.213,27
Mínimo/máximo en 30 días
BTC 0,9970136 / BTC 1,005252
Mínimo/máximo en 90 días
BTC 0,99626498 / BTC 1,0094109
Mínimo/máximo en 52 semanas
BTC 0,99522187 / BTC 1,0094109
Máximo históriconov 2, 2023 (1 years ago)
BTC 1,909601
47.36%
All Time Lownov 19, 2023 (1 years ago)
BTC 0,50780668
97.94%

Data provided by Coingecko API

Conversor de WBTC a BTC

Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Wrapped Bitcoin (StarkGate) a Bitcoin en tiempo real (WBTC a BTC)

    WBTCBTC by TradingView

    Bridged Wrapped Bitcoin (StarkGate) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BTC 1,002
    WBTC/BTC
    BTC 0,0001
    BTC 247
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,9992
    WBTC/BTC
    BTC 0,0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 1,001
    WBTC/BTC
    BTC 0,00123
    BTC 2
    Recently
    HTX
    HTX
    BTC 0,995
    WBTC/BTC
    BTC 0,0563
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0,99999
    WBTC/BTC
    BTC 0,00488
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0,9941
    WBTC/BTC
    BTC 0,0382
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0
    WBTC/BTC
    BTC 0,0386
    BTC 0
    Recently

    Bridged Wrapped Bitcoin (StarkGate) Histórico de Precios (BTC)

    Fecha
    28/8/2025
    BTC 1,002917
    BTC 0
    BTC 1,005252
    BTC 0,997014
    27/8/2025
    BTC 0,998407
    BTC 1,002917
    BTC 1,005636
    BTC 0,997514
    26/8/2025
    BTC 0,999986
    BTC 0,998407
    BTC 1,009411
    BTC 0,996265
    25/8/2025
    BTC 1,004904
    BTC 0,999986
    BTC 1,004904
    BTC 0,996614
    24/8/2025
    BTC 1,000228
    BTC 1,004904
    BTC 1,004394
    BTC 0,995222
    23/8/2025
    BTC 1,003086
    BTC 1,000228
    BTC 1,004997
    BTC 0,998053
    22/8/2025
    BTC 0,995965
    BTC 1,003086
    BTC 1,005101
    BTC 0,995965

    Data provided by Coingecko API

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 108.512
    3.63%
    Capitalización de MercadoBTC 2,16T
    VolumenBTC 48,26B
    2
    BTC 4348,05
    3.23%
    Capitalización de MercadoBTC 524,01B
    VolumenBTC 37,06B
    3
    BTC 2,83
    5.11%
    Capitalización de MercadoBTC 168,09B
    VolumenBTC 6,7B
    5
    BTC 856,31
    2.23%
    Capitalización de MercadoBTC 119,19B
    VolumenBTC 1,55B
    6
    BTC 203,59
    3.22%
    Capitalización de MercadoBTC 110,01B
    VolumenBTC 13,73B
    9
    BTC 0,212202
    4.15%
    Capitalización de MercadoBTC 31,96B
    VolumenBTC 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    1452
    BTC 0,00000015
    13.79%
    Capitalización de MercadoBTC 148
    VolumenBTC 55
    1447
    BTC 0,00000001
    53.55%
    Capitalización de MercadoBTC 148
    VolumenBTC 7
    1453
    BTC 0,00000098
    1.37%
    Capitalización de MercadoBTC 148
    VolumenBTC 0
    1455
    BTC 0,00000039
    6.88%
    Capitalización de MercadoBTC 147
    VolumenBTC 7
    1457
    BTC 0,00000006
    0.67%
    Capitalización de MercadoBTC 147
    VolumenBTC 31

    Data provided by Coingecko API