Bridged Wrapped Bitcoin (StarkGate) (WBTC) Live Price

Bridged Wrapped Bitcoin (StarkGate) logo
WBTCBridged Wrapped Bitcoin (StarkGate)
BTC 1.005004+ 0.29%
Market Cap
BTC 146
0.07%
Volume (24)
BTC 1
1.31%
Circulating Supply
145 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Bridged Wrapped Bitcoin (StarkGate) Price Today

Bridged Wrapped Bitcoin (StarkGate) Price
BTC 1.005004

Price Change

BTC 0.00292612
0.29%
24h Low / 24h High
BTC 0.99324665 / BTC 1.00639

Trading Volume

BTC 0.67183416
1.31%
Volume / Market Cap
0.0046155453
Market Dominance
0.00042274804%
Market Rank
#1444

Bridged Wrapped Bitcoin (StarkGate) Supply

Circulating Supply
145.186 WBTC
Total Supply
145.186 WBTC
Max Supply
0 WBTC

Bridged Wrapped Bitcoin (StarkGate) Market Cap

Market Cap
BTC 145.559
0.07%

Fully Diluted
Market Cap

BTC 145.559
0.39%

Bridged Wrapped Bitcoin (StarkGate) Price Yesterday

Yesterday's Low / High
BTC 0.9956927 / BTC 1.0017055
Yesterday's Open / Close
BTC 1.0017055 / BTC 0.9956927
Yesterday's Change
0.63%
Yesterday's Volume
BTC 0.83747208

Bridged Wrapped Bitcoin (StarkGate) Price History

7d Low / 7d High
BTC 114,683.07 / BTC 124,039.61
30d Low / 30d High
BTC 0.99324665 / BTC 1.0054321
90d Low / 90d High
BTC 0.99324665 / BTC 1.0078836
52 Week Low / 52 Week High
BTC 0.99306532 / BTC 1.0078836
All Time HighNov 2, 2023 (1 years ago)
BTC 1.909601
47.67%
All Time LowNov 19, 2023 (1 years ago)
BTC 0.50780668
96.80%

Data provided by Coingecko API

WBTC to BTC converter

Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Wrapped Bitcoin (StarkGate) Price Chart (WBTC to BTC)

    WBTCBTC by TradingView

    Bridged Wrapped Bitcoin (StarkGate) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 1
    WBTC/BTC
    BTC 0.0001
    BTC 121
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0.9992
    WBTC/BTC
    BTC 0.0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 0.99979
    WBTC/BTC
    BTC 0.0001
    BTC 2
    Recently
    KuCoin
    KuCoin
    BTC 0.99826
    WBTC/BTC
    BTC 0.00571
    BTC 0
    Recently
    HTX
    HTX
    BTC 0.995
    WBTC/BTC
    BTC 0.0563
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0.9996
    WBTC/BTC
    BTC 0.0434
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0.9941
    WBTC/BTC
    BTC 0.9942
    BTC 0
    Recently

    Bridged Wrapped Bitcoin (StarkGate) Historical Price Data (BTC)

    Date
    8/18/2025
    BTC 1.000288
    BTC 0
    BTC 1.005432
    BTC 0.993247
    8/17/2025
    BTC 1.000031
    BTC 1.000288
    BTC 1.005478
    BTC 0.994912
    8/16/2025
    BTC 0.997942
    BTC 1.000031
    BTC 1.002971
    BTC 0.994667
    8/15/2025
    BTC 1.005786
    BTC 0.997942
    BTC 1.007884
    BTC 0.99825
    8/14/2025
    BTC 1.004634
    BTC 1.005786
    BTC 1.007468
    BTC 0.996045
    8/13/2025
    BTC 1.005102
    BTC 1.004634
    BTC 1.006474
    BTC 0.993065
    8/12/2025
    BTC 1.0042
    BTC 1.005102
    BTC 1.007312
    BTC 0.994815

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    15 hours, 26 minutes and 0 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 115,004
    0.35%
    Market CapBTC 2.29T
    VolumeBTC 36.18B
    2
    BTC 4,233.36
    1.21%
    Market CapBTC 511.63B
    VolumeBTC 40.09B
    3
    BTC 3
    1.05%
    Market CapBTC 178.4B
    VolumeBTC 6.57B
    5
    BTC 839.5
    0.92%
    Market CapBTC 116.73B
    VolumeBTC 1.54B
    6
    BTC 180.04
    0.74%
    Market CapBTC 97.22B
    VolumeBTC 5.41B
    11
    BTC 0.216964
    2.61%
    Market CapBTC 32.67B
    VolumeBTC 2.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    1442
    BTC 0.00000063
    0.48%
    Market CapBTC 146
    VolumeBTC 43
    1438
    BTC 0.00007514
    4.77%
    Market CapBTC 146
    VolumeBTC 1
    1443
    BTC 0.00000202
    3.07%
    Market CapBTC 146
    VolumeBTC 1
    1446
    BTC 0.00000015
    3.30%
    Market CapBTC 145
    VolumeBTC 8
    1445
    BTC 0.00006604
    2.87%
    Market CapBTC 145
    VolumeBTC 5

    Data provided by Coingecko API