Bridged Wrapped Bitcoin (StarkGate) (WBTC) Valor actual

Bridged Wrapped Bitcoin (StarkGate) logo
WBTCBridged Wrapped Bitcoin (StarkGate)
97.062 -2.85%
Capitalización de Mercado
€14,06M
3.07%
Volumen (24)
69.020
1.57%
Suministro circulante
145 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Bridged Wrapped Bitcoin (StarkGate)

Precio de Bridged Wrapped Bitcoin (StarkGate)
€97.062

Cambio de precio en

€-2852,5095
2.85%
Mínimo/máximo en 24 h
€96.743 / €100.453

Volumen de trading en

€69.020
1.57%
Volumen/capitalización de mercado
0,0049089595
Dominancia en el mercado
0,00041767116%
Rango en el mercado
#1449

Suministro de Bridged Wrapped Bitcoin (StarkGate)

Suministro circulante
145,186 WBTC
Suministro total
145,186 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Bridged Wrapped Bitcoin (StarkGate)

Capitalización de Mercado
€14.060.006
3.07%

Capitalización de mercado
completamente diluida

€14.060.006
3.00%

Precio de ayer de Bridged Wrapped Bitcoin (StarkGate)

Mínimo/máximo de ayer
€99.664,774 / €100.002,32
Apertura/cierre de ayer
€100.002,32 / €99.664,774
Cambio de ayer
2.78%
Volumen de ayer
€83.606,561

Historial de precios de Bridged Wrapped Bitcoin (StarkGate)

Mínimo/máximo en 7 días
€113.657,68 / €124.039,61
Mínimo/máximo en 30 días
€98.119,938 / €100.964,28
Mínimo/máximo en 90 días
€98.119,938 / €102.633,98
Mínimo/máximo en 52 semanas
€98.119,938 / €105.984,65
Máximo históricoago 14, 2025 (5 days ago)
€106.015
8.49%
All Time Lownov 19, 2023 (1 years ago)
€17.033,7
469.55%

Data provided by Coingecko API

Conversor de WBTC a EUR

Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Wrapped Bitcoin (StarkGate) a Euro en tiempo real (WBTC a EUR)

    WBTCEUR by TradingView

    Bridged Wrapped Bitcoin (StarkGate) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €96.768,1
    WBTC/EUR
    €242
    €6004
    Recently

    Bridged Wrapped Bitcoin (StarkGate) Histórico de Precios (EUR)

    Fecha
    18/8/2025
    €100.366,523658
    €0
    €100.366,523658
    €98.119,937665
    17/8/2025
    €100.329,422726
    €100.366,523658
    €101.692,122775
    €100.030,10891
    16/8/2025
    €100.060,371145
    €100.329,422726
    €101.049,098575
    €100.060,371145
    15/8/2025
    €102.163,26592
    €100.060,371145
    €102.633,976558
    €99.820,982762
    14/8/2025
    €105.884,813401
    €102.163,26592
    €105.984,650873
    €101.009,044995
    13/8/2025
    €103.373,807803
    €105.884,813401
    €105.150,611914
    €101.258,638651
    12/8/2025
    €102.608,066093
    €103.373,807803
    €103.464,355226
    €101.658,728656

    Data provided by Coingecko API

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.136
    2.85%
    Capitalización de Mercado€2,25T
    Volumen€40,89B
    2
    4136,67
    4.97%
    Capitalización de Mercado€499,61B
    Volumen€42,42B
    3
    2,89
    6.11%
    Capitalización de Mercado€171,33B
    Volumen€6,4B
    5
    830,74
    1.84%
    Capitalización de Mercado€115,75B
    Volumen€1,55B
    6
    177,02
    3.51%
    Capitalización de Mercado€95,41B
    Volumen€5,89B
    10
    0,21
    5.46%
    Capitalización de Mercado€31,89B
    Volumen€2,86B

    Data provided by Coingecko API

    Más Criptomonedas

    1446
    Capitalización de Mercado€14,08M
    Volumen€8,14M
    1447
    6,4
    6.05%
    Capitalización de Mercado€14,08M
    Volumen€335.761
    1448
    0,0000491
    2.07%
    Capitalización de Mercado€14,06M
    Volumen€593.211
    1450
    0,01
    1.32%
    Capitalización de Mercado€14,05M
    Volumen€5,58M
    1451
    0,01
    15.47%
    Capitalización de Mercado€14,04M
    Volumen€9,24M

    Data provided by Coingecko API