Bridged Wrapped Bitcoin (StarkGate) (WBTC) Valor actual

Bridged Wrapped Bitcoin (StarkGate) logo
WBTCBridged Wrapped Bitcoin (StarkGate)
98.203+ 2.56%
Capitalización de Mercado
€14,11M
2.20%
Volumen (24)
35.548
12.85%
Suministro circulante
144 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Bridged Wrapped Bitcoin (StarkGate)

Precio de Bridged Wrapped Bitcoin (StarkGate)
€98.203

Cambio de precio en

€2453,42
2.56%
Mínimo/máximo en 24 h
€95.183 / €98.158

Volumen de trading en

€35.548
12.85%
Volumen/capitalización de mercado
0,0025188255
Dominancia en el mercado
0,00041896096%
Rango en el mercado
#1477

Suministro de Bridged Wrapped Bitcoin (StarkGate)

Suministro circulante
143,721 WBTC
Suministro total
143,721 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Bridged Wrapped Bitcoin (StarkGate)

Capitalización de Mercado
€14.112.927
2.20%

Capitalización de mercado
completamente diluida

€14.112.927
0.78%

Precio de ayer de Bridged Wrapped Bitcoin (StarkGate)

Mínimo/máximo de ayer
€97.405,978 / €97.460,395
Apertura/cierre de ayer
€97.460,395 / €97.405,978
Cambio de ayer
0.79%
Volumen de ayer
€36.739,736

Historial de precios de Bridged Wrapped Bitcoin (StarkGate)

Mínimo/máximo en 7 días
€109.633,68 / €114.667,48
Mínimo/máximo en 30 días
€95.262,954 / €97.834,065
Mínimo/máximo en 90 días
€94.610,876 / €97.834,065
Mínimo/máximo en 52 semanas
€93.830,569 / €97.834,065
Máximo históricoago 14, 2025 (27 days ago)
€106.015
7.50%
All Time Lownov 19, 2023 (1 years ago)
€17.033,7
475.71%

Data provided by Coingecko API

Conversor de WBTC a EUR

Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Wrapped Bitcoin (StarkGate) a Euro en tiempo real (WBTC a EUR)

    WBTCEUR by TradingView

    Bridged Wrapped Bitcoin (StarkGate) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €97.687,7
    WBTC/EUR
    €547
    €2078
    Recently

    Bridged Wrapped Bitcoin (StarkGate) Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €95.791,051012
    €0
    €97.834,064507
    €95.298,286585
    9/9/2025
    €95.932,546261
    €95.791,051012
    €96.331,706213
    €94.879,922637
    8/9/2025
    €95.651,606709
    €95.932,546261
    €96.244,538967
    €94.887,587878
    7/9/2025
    €93.993,400493
    €95.651,606709
    €95.491,642456
    €93.993,400493
    6/9/2025
    €94.959,604443
    €93.993,400493
    €95.019,657615
    €93.830,569045
    5/9/2025
    €95.217,189633
    €94.959,604443
    €96.863,532555
    €94.465,53091
    4/9/2025
    €96.144,85163
    €95.217,189633
    €96.578,069859
    €94.192,547377

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 53 minutes and 51 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.382
    2.56%
    Capitalización de Mercado€2,28T
    Volumen€51,84B
    2
    4405,8
    2.03%
    Capitalización de Mercado€531,8B
    Volumen€33,55B
    3
    3,01
    1.66%
    Capitalización de Mercado€179,38B
    Volumen€4,24B
    5
    894,75
    1.65%
    Capitalización de Mercado€124,54B
    Volumen€1,83B
    6
    224,26
    2.38%
    Capitalización de Mercado€121,66B
    Volumen€9,24B
    8
    0,25
    4.78%
    Capitalización de Mercado€38,07B
    Volumen€2,97B

    Data provided by Coingecko API

    Más Criptomonedas

    1474
    0,02
    0.21%
    Capitalización de Mercado€14,14M
    Volumen€14.449
    1475
    0,02
    1.74%
    Capitalización de Mercado€14,13M
    Volumen€264
    1476
    1,99
    7.21%
    Capitalización de Mercado€14,11M
    Volumen€20.509
    1478
    0,09
    2.05%
    Capitalización de Mercado€14,11M
    Volumen€1,51M
    Capitalización de Mercado€14,11M
    Volumen€393.199

    Data provided by Coingecko API