Bridged Wrapped Bitcoin (Worldchain) (WBTC) Valor actual

Bridged Wrapped Bitcoin (Worldchain) logo
WBTCBridged Wrapped Bitcoin (Worldchain)
93.501+ 0.19%
Capitalización de Mercado
€0
0%
Volumen (24)
86.550
13.53%
Suministro circulante
0 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Bridged Wrapped Bitcoin (Worldchain)

Precio de Bridged Wrapped Bitcoin (Worldchain)
€93.501

Cambio de precio en

€179,61
0.19%
Mínimo/máximo en 24 h
€91.786 / €94.459

Volumen de trading en

€86.550
13.53%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bridged Wrapped Bitcoin (Worldchain)

Suministro circulante
0 WBTC
Suministro total
110,968 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Bridged Wrapped Bitcoin (Worldchain)

Capitalización de mercado
completamente diluida

€10.395.822
0.99%

Precio de ayer de Bridged Wrapped Bitcoin (Worldchain)

Mínimo/máximo de ayer
€92.689,211 / €92.837,37
Apertura/cierre de ayer
€92.837,37 / €92.689,211
Cambio de ayer
0.80%
Volumen de ayer
€76.727,663

Historial de precios de Bridged Wrapped Bitcoin (Worldchain)

Mínimo/máximo en 7 días
€107.511,62 / €115.406,17
Mínimo/máximo en 30 días
€91.988,556 / €93.369,192
Mínimo/máximo en 90 días
€91.988,556 / €97.244,739
Mínimo/máximo en 52 semanas
€91.988,556 / €98.713,707
Máximo históricoene 31, 2025 (7 months ago)
€107.399
12.67%
All Time Lowabr 26, 2025 (4 months ago)
€29.318
219.90%

Data provided by Coingecko API

Conversor de WBTC a EUR

Bridged Wrapped Bitcoin (Worldchain)
Bridged Wrapped Bitcoin (Worldchain)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Wrapped Bitcoin (Worldchain) a Euro en tiempo real (WBTC a EUR)

    WBTCEUR by TradingView

    Bridged Wrapped Bitcoin (Worldchain) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €93.707,1
    WBTC/EUR
    €311,9
    €1814
    Recently

    Bridged Wrapped Bitcoin (Worldchain) Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €93.074,993472
    €0
    €93.369,192052
    €91.988,556423
    29/8/2025
    €96.064,281935
    €93.074,993472
    €96.486,201379
    €92.234,157916
    28/8/2025
    €95.126,511679
    €96.064,281935
    €97.244,739368
    €95.126,511679
    27/8/2025
    €96.077,982887
    €95.126,511679
    €96.582,858558
    €94.940,616168
    26/8/2025
    €94.521,515846
    €96.077,982887
    €95.908,775848
    €93.542,415557
    25/8/2025
    €96.633,894628
    €94.521,515846
    €96.976,065775
    €93.925,809824
    24/8/2025
    €98.124,655852
    €96.633,894628
    €98.713,706886
    €95.865,021654

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 36 minutes and 24 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.667
    0.35%
    Capitalización de Mercado€2,16T
    Volumen€23,3B
    2
    4457,24
    1.89%
    Capitalización de Mercado€538,05B
    Volumen€20,44B
    3
    2,84
    0.47%
    Capitalización de Mercado€168,79B
    Volumen€3,17B
    5
    859,51
    0.12%
    Capitalización de Mercado€119,63B
    Volumen€723,07M
    6
    204,62
    0.46%
    Capitalización de Mercado€110,72B
    Volumen€5,58B
    9
    0,22
    0.70%
    Capitalización de Mercado€32,93B
    Volumen€899,23M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API