Bridged Wrapped Ether (Fuse) (WETH) Valor actual

Bridged Wrapped Ether (Fuse) logo
WETHBridged Wrapped Ether (Fuse)
GBP 2859,07 -0.58%
Capitalización de Mercado
GBP 142.263
0.60%
Volumen (24)
GBP 1
3.65%
Suministro circulante
50 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Bridged Wrapped Ether (Fuse)

Precio de Bridged Wrapped Ether (Fuse)
GBP 2859,07

Cambio de precio en

GBP -16,597344
0.58%
Mínimo/máximo en 24 h
GBP 2851,67 / GBP 2875,67

Volumen de trading en

GBP 1,025
3.65%
Volumen/capitalización de mercado
0,0000072049655
Dominancia en el mercado
0,0000048576791%
Rango en el mercado
#6512

Suministro de Bridged Wrapped Ether (Fuse)

Suministro circulante
49,759 WETH
Suministro total
49,759 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Bridged Wrapped Ether (Fuse)

Capitalización de Mercado
GBP 142.263
0.60%

Capitalización de mercado
completamente diluida

GBP 142.263
0.60%

Precio de ayer de Bridged Wrapped Ether (Fuse)

Mínimo/máximo de ayer
GBP 2876,2297 / GBP 2876,3666
Apertura/cierre de ayer
GBP 2876,2297 / GBP 2876,3666
Cambio de ayer
0.60%
Volumen de ayer
GBP 1,146804

Historial de precios de Bridged Wrapped Ether (Fuse)

Mínimo/máximo en 7 días
GBP 3863,5428 / GBP 4172,4533
Mínimo/máximo en 30 días
GBP 2872,7476 / GBP 2897,178
Mínimo/máximo en 90 días
GBP 2872,7476 / GBP 2912,7062
Mínimo/máximo en 52 semanas
GBP 2872,7476 / GBP 3176,8037
Máximo históricoene 13, 2025 (7 months ago)
GBP 4981,01
42.60%
All Time Lowabr 21, 2025 (4 months ago)
GBP 1134,98
151.91%

Data provided by Coingecko API

Conversor de WETH a GBP

Bridged Wrapped Ether (Fuse)
Bridged Wrapped Ether (Fuse)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Wrapped Ether (Fuse) a British Pound en tiempo real (WETH a GBP)

    WETHGBP by TradingView

    Bridged Wrapped Ether (Fuse) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Ether (Fuse) Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 2893,692186
    GBP 0
    GBP 2897,177994
    GBP 2872,747607
    3/9/2025
    GBP 2890,549337
    GBP 2893,692186
    GBP 2895,444892
    GBP 2874,929287
    2/9/2025
    GBP 2877,385221
    GBP 2890,549337
    GBP 2912,70622
    GBP 2877,385221
    1/9/2025
    GBP 2921,05563
    GBP 2877,385221
    GBP 2921,05563
    GBP 2877,512747
    31/8/2025
    GBP 2926,684227
    GBP 2921,05563
    GBP 2992,676637
    GBP 2920,616846
    30/8/2025
    GBP 3053,254201
    GBP 2926,684227
    GBP 3089,563989
    GBP 2926,519841
    29/8/2025
    GBP 3163,501925
    GBP 3053,254201
    GBP 3176,803653
    GBP 3163,501925

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 37 minutes and 52 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.798
    0.54%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 57B
    2
    GBP 4313,93
    0.53%
    Capitalización de MercadoGBP 520,71B
    VolumenGBP 38,35B
    4
    GBP 2,82
    0.20%
    Capitalización de MercadoGBP 168,15B
    VolumenGBP 6,66B
    5
    GBP 850,56
    0.25%
    Capitalización de MercadoGBP 118,39B
    VolumenGBP 975,47M
    6
    GBP 204,33
    0.01%
    Capitalización de MercadoGBP 110,55B
    VolumenGBP 7,59B
    9
    GBP 0,218609
    2.20%
    Capitalización de MercadoGBP 32,96B
    VolumenGBP 2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    6509
    GBP 0,00014184
    2.64%
    Capitalización de MercadoGBP 142.526
    VolumenGBP 2202
    6510
    GBP 0,00164664
    9.05%
    Capitalización de MercadoGBP 142.349
    VolumenGBP 9626
    6511
    GBP 0,00014243
    4.07%
    Capitalización de MercadoGBP 142.295
    VolumenGBP 1447
    6514
    GBP 0,00495124
    0.32%
    Capitalización de MercadoGBP 142.242
    VolumenGBP 12.688
    6515
    GBP 0,00568923
    3.19%
    Capitalización de MercadoGBP 142.159
    VolumenGBP 456

    Data provided by Coingecko API