Bridged Wrapped stETH (Manta Pacific) (WSTETH) Valor actual

Bridged Wrapped stETH (Manta Pacific) logo
WSTETHBridged Wrapped stETH (Manta Pacific)
4399,99 0.00%
Capitalización de Mercado
€0
0%
Volumen (24)
1
0.16%
Suministro circulante
0 WSTETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSTETH

Precio de hoy de Bridged Wrapped stETH (Manta Pacific)

Precio de Bridged Wrapped stETH (Manta Pacific)
€4399,99

Volumen de trading en

€1,067
0.16%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bridged Wrapped stETH (Manta Pacific)

Suministro circulante
0 WSTETH
Suministro total
17,911 WSTETH
Suministro máximo
0 WSTETH

Capitalización de mercado de Bridged Wrapped stETH (Manta Pacific)

Capitalización de mercado
completamente diluida

€78.810
0.08%

Precio de ayer de Bridged Wrapped stETH (Manta Pacific)

Mínimo/máximo de ayer
€4399,9949 / €4407,0396
Apertura/cierre de ayer
€4399,9949 / €4407,0396
Cambio de ayer
0.08%
Volumen de ayer
€1,0672795

Historial de precios de Bridged Wrapped stETH (Manta Pacific)

Mínimo/máximo en 7 días
€5031,369 / €5382,5034
Mínimo/máximo en 30 días
€4307,3813 / €4511,3327
Mínimo/máximo en 90 días
€4307,3813 / €4511,3327
Mínimo/máximo en 52 semanas
€4307,3813 / €4643,8665
Máximo históricodic 10, 2023 (1 years ago)
€2.129.261
99.79%
All Time Lowabr 9, 2025 (4 months ago)
€1519,47
189.57%

Data provided by Coingecko API

Conversor de WSTETH a EUR

Bridged Wrapped stETH (Manta Pacific)
Bridged Wrapped stETH (Manta Pacific)WSTETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Wrapped stETH (Manta Pacific) a Euro en tiempo real (WSTETH a EUR)

    WSTETHEUR by TradingView

    Bridged Wrapped stETH (Manta Pacific) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped stETH (Manta Pacific) Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €4397,109612
    €0
    €4511,332655
    €4342,26313
    28/8/2025
    €4471,819862
    €0
    €4582,318194
    €4446,322161
    26/8/2025
    €4316,366217
    €0
    €4433,8943
    €4316,366217

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 18 minutes and 12 seconds

    Explore Our Other Products for WSTETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.114
    0.73%
    Capitalización de Mercado€2,17T
    Volumen€42,05B
    2
    4302,57
    2.58%
    Capitalización de Mercado€518,98B
    Volumen€30,85B
    4
    2,75
    0.56%
    Capitalización de Mercado€163,65B
    Volumen€7,56B
    5
    847,74
    1.95%
    Capitalización de Mercado€117,94B
    Volumen€1,63B
    6
    198,16
    1.76%
    Capitalización de Mercado€107,05B
    Volumen€7,18B
    10
    0,21
    1.52%
    Capitalización de Mercado€31,59B
    Volumen€2,56B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API