BurnedFi (BURN) Valor actual

BurnedFi logo
BURNBurnedFi
JPY 111,12 -2.02%
Capitalización de Mercado
JPY 1,48B
2.17%
Volumen (24)
JPY 20.907.031
5.95%
Suministro en circulación
13.300.413 BURN
Fecha de asunto
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
JPY 111,12

Price Change

JPY -2,2857355
2.02%
24h Low / 24h High
JPY 109,08 / JPY 118,59

Trading Volume

JPY 20.907.031
5.95%
Volume / Market Cap
0,014132811
Market Dominance
0,00029641434%
Market Rank
#1686

BurnedFi Supply

Circulating Supply
13.300.413,164 BURN
Total Supply
13.300.413,164 BURN
Max Supply
21.000.000 BURN

BurnedFi Market Cap

Market Cap
JPY 1.479.325.700
2.17%

Fully Diluted
Market Cap

JPY 1.479.325.700
0.63%

BurnedFi Price Yesterday

Yesterday's Low / High
JPY 111,81685 / JPY 112,03724
Yesterday's Open / Close
JPY 111,81685 / JPY 112,03724
Yesterday's Change
0.72%
Yesterday's Volume
JPY 18.299.369

BurnedFi Price History

7d Low / 7d High
JPY 0,54218251 / JPY 0,90182868
30d Low / 30d High
JPY 111,81685 / JPY 118,49807
90d Low / 90d High
JPY 111,75471 / JPY 131,25345
52 Week Low / 52 Week High
JPY 84,348417 / JPY 139,19279
All Time Highmar 23, 2024 (8 months ago)
JPY 1552,17
92.80%
All Time Lownov 1, 2024 (20 days ago)
JPY 83,78
33.33%

Data provided by Coingecko API

BURN to JPY converter

BurnedFi
BurnedFiBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BurnedFi a Japanese yen en tiempo real (BURN a JPY)

BURNJPY by TradingView

BurnedFi Intercambios

Instant crypto to crypto exchange coming soon!

BurnedFi Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 113,659672
JPY 0
JPY 118,498074
JPY 111,816852
20/11/2024
JPY 113,810286
JPY 113,659672
JPY 115,641592
JPY 111,754714
19/11/2024
JPY 126,533691
JPY 113,810286
JPY 126,533691
JPY 114,313449
18/11/2024
JPY 103,62228
JPY 126,533691
JPY 131,253455
JPY 103,62228
17/11/2024
JPY 114,764213
JPY 103,62228
JPY 114,764213
JPY 100,319441
16/11/2024
JPY 131,5119
JPY 114,764213
JPY 139,192789
JPY 112,641596
15/11/2024
JPY 89,752543
JPY 131,5119
JPY 121,480568
JPY 84,348417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 23 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.456
4.41%
Capitalización de MercadoJPY 1,95T
VolumenJPY 121,83B
2
JPY 3340,29
9.69%
Capitalización de MercadoJPY 402,52B
VolumenJPY 57,27B
4
JPY 258,61
11.36%
Capitalización de MercadoJPY 122,77B
VolumenJPY 15B
5
JPY 636,74
6.45%
Capitalización de MercadoJPY 93B
VolumenJPY 2,55B
6
JPY 1,39
27.06%
Capitalización de MercadoJPY 79,49B
VolumenJPY 15,43B
7
JPY 0,390479
4.34%
Capitalización de MercadoJPY 57,12B
VolumenJPY 9,72B

Data provided by Coingecko API

Más Criptomonedas

1683
JPY 4,95
3.34%
Capitalización de MercadoJPY 1,48B
VolumenJPY 192,07M
1684
JPY 0,00723221
19.12%
Capitalización de MercadoJPY 1,48B
VolumenJPY 29,11M
1685
JPY 0,01481383
95.92%
Capitalización de MercadoJPY 1,48B
VolumenJPY 56,06M
1687
JPY 2,78
5.70%
Capitalización de MercadoJPY 1,48B
VolumenJPY 68,8M
1688
JPY 168,71
14.57%
Capitalización de MercadoJPY 1,47B
VolumenJPY 1,98M

Data provided by Coingecko API