BurnedFi (BURN) Valor actual

BurnedFi logo
BURNBurnedFi
JPY 172,11+ 19.10%
Capitalización de Mercado
JPY 2,27B
18.77%
Volumen (24)
JPY 20.584.622
6.69%
Suministro en circulación
13.228.505 BURN
Fecha de asunto
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
JPY 172,11

Price Change

JPY 27,6
19.10%
24h Low / 24h High
JPY 144,5 / JPY 174,55

Trading Volume

JPY 20.584.622
6.69%
Volume / Market Cap
0,0090774774
Market Dominance
0,00039729434%
Market Rank
#1443

BurnedFi Supply

Circulating Supply
13.228.505,265 BURN
Total Supply
13.228.505,265 BURN
Max Supply
21.000.000 BURN

BurnedFi Market Cap

Market Cap
JPY 2.267.658.900
18.77%

Fully Diluted
Market Cap

JPY 2.267.658.900
10.80%

BurnedFi Price Yesterday

Yesterday's Low / High
JPY 153,79731 / JPY 155,63314
Yesterday's Open / Close
JPY 155,63314 / JPY 153,79731
Yesterday's Change
11.24%
Yesterday's Volume
JPY 11.214.406

BurnedFi Price History

7d Low / 7d High
JPY 0,83825878 / JPY 1,1129745
30d Low / 30d High
JPY 141,88338 / JPY 155,63314
90d Low / 90d High
JPY 131,27382 / JPY 155,63314
52 Week Low / 52 Week High
JPY 130,59108 / JPY 155,63314
All Time Highmar 23, 2024 (10 months ago)
JPY 1552,17
88.88%
All Time Lownov 1, 2024 (3 months ago)
JPY 83,78
105.92%

Data provided by Coingecko API

BURN to JPY converter

BurnedFi
BurnedFiBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BurnedFi a Japanese yen en tiempo real (BURN a JPY)

BURNJPY by TradingView

BurnedFi Intercambios

Instant crypto to crypto exchange coming soon!

BurnedFi Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 141,883378
JPY 0
JPY 155,633137
JPY 141,883378
29/1/2025
JPY 138,371784
JPY 141,883378
JPY 146,135565
JPY 138,371784
28/1/2025
JPY 136,835326
JPY 138,371784
JPY 139,19745
JPY 133,663274
27/1/2025
JPY 131,893729
JPY 136,835326
JPY 136,314587
JPY 130,649218
26/1/2025
JPY 133,446825
JPY 131,893729
JPY 135,890113
JPY 130,591079
25/1/2025
JPY 135,160731
JPY 133,446825
JPY 138,584721
JPY 130,987949
24/1/2025
JPY 141,608496
JPY 135,160731
JPY 141,608496
JPY 133,757317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 45 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.618
0.49%
Capitalización de MercadoJPY 2,07T
VolumenJPY 37,38B
2
JPY 3264,79
2.32%
Capitalización de MercadoJPY 393,36B
VolumenJPY 18,02B
3
JPY 3,09
0.91%
Capitalización de MercadoJPY 178,35B
VolumenJPY 4,24B
5
JPY 238,02
0.31%
Capitalización de MercadoJPY 115,68B
VolumenJPY 3,89B
6
JPY 680,01
0.46%
Capitalización de MercadoJPY 99,19B
VolumenJPY 477,91M
8
JPY 0,329258
0.74%
Capitalización de MercadoJPY 48,65B
VolumenJPY 1,21B

Data provided by Coingecko API

Más Criptomonedas

1445
JPY 3,26
1.06%
Capitalización de MercadoJPY 2,28B
VolumenJPY 8482
1447
JPY 2,79
4.69%
Capitalización de MercadoJPY 2,27B
VolumenJPY 108,94M
1448
JPY 7,17
0%
Capitalización de MercadoJPY 2,1B
VolumenJPY 0
1449
JPY 0,00000874
0.74%
Capitalización de MercadoJPY 2,26B
VolumenJPY 5,82M
1452
JPY 39,28
0.68%
Capitalización de MercadoJPY 2,26B
VolumenJPY 11,08M

Data provided by Coingecko API