Burrow (BRRR) Valor actual

Burrow logo
BRRRBurrow
RUB 0,32944 -6.17%
Capitalización de Mercado
RUB 199,71M
6.00%
Volumen (24)
RUB 296.606
0.01%
Suministro en circulación
606.217.570 BRRR
Fecha de asunto
-

Data provided by Coingecko API

BRRR price Statistics

Burrow Price Today

Burrow Price
RUB 0,32944

Price Change

RUB -0,021660564
6.17%
24h Low / 24h High
RUB 0,323157 / RUB 0,351768

Trading Volume

RUB 296.606
0.01%
Volume / Market Cap
0,0014851662
Market Dominance
0,000055535471%
Market Rank
#2890

Burrow Supply

Circulating Supply
606.217.573,657 BRRR
Total Supply
1.000.000.000 BRRR
Max Supply
1.000.000.000 BRRR

Burrow Market Cap

Market Cap
RUB 199.712.320
6.00%

Fully Diluted
Market Cap

RUB 329.440.010
0.50%

Burrow Price Yesterday

Yesterday's Low / High
RUB 0,32766959 / RUB 0,32792544
Yesterday's Open / Close
RUB 0,32792544 / RUB 0,32766959
Yesterday's Change
0.50%
Yesterday's Volume
RUB 262.766,59

Burrow Price History

7d Low / 7d High
RUB 0,0029964733 / RUB 0,0047824616
30d Low / 30d High
RUB 0,32580185 / RUB 0,35066165
90d Low / 90d High
RUB 0,32325224 / RUB 0,40633021
52 Week Low / 52 Week High
RUB 0,29908981 / RUB 0,47142901
All Time Highmar 15, 2024 (10 months ago)
RUB 1,16
71.49%
All Time Lownov 18, 2023 (1 years ago)
RUB 0,01356477
2346.58%

Data provided by Coingecko API

BRRR to RUB converter

Burrow
BurrowBRRR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Burrow a Russian Ruble en tiempo real (BRRR a RUB)

BRRRRUB by TradingView

Burrow Intercambios

Instant crypto to crypto exchange coming soon!

Burrow Histórico de Precios (RUB)

Fecha
6/2/2025
RUB 0,339606
RUB 0
RUB 0,350662
RUB 0,325802
5/2/2025
RUB 0,361433
RUB 0,339606
RUB 0,365361
RUB 0,331947
4/2/2025
RUB 0,397044
RUB 0,361433
RUB 0,40633
RUB 0,341895
3/2/2025
RUB 0,398638
RUB 0,397044
RUB 0,403488
RUB 0,29909
2/2/2025
RUB 0,431121
RUB 0,398638
RUB 0,435916
RUB 0,384891
1/2/2025
RUB 0,437714
RUB 0,431121
RUB 0,468741
RUB 0,432078
31/1/2025
RUB 0,441942
RUB 0,437714
RUB 0,471429
RUB 0,42815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 14 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.750
1.66%
Capitalización de MercadoRUB 1,92T
VolumenRUB 44,88B
2
RUB 2679,68
5.91%
Capitalización de MercadoRUB 323,13B
VolumenRUB 30,28B
4
RUB 2,3
6.72%
Capitalización de MercadoRUB 132,89B
VolumenRUB 5,9B
5
RUB 190,04
6.61%
Capitalización de MercadoRUB 92,85B
VolumenRUB 4,77B
6
RUB 573,43
1.37%
Capitalización de MercadoRUB 83,7B
VolumenRUB 1,02B
8
RUB 0,247323
6.67%
Capitalización de MercadoRUB 36,61B
VolumenRUB 1,85B

Data provided by Coingecko API

Más Criptomonedas

2887
RUB 4,91
3.83%
Capitalización de MercadoRUB 200,14M
VolumenRUB 15.571
2888
RUB 0,199948
16.70%
Capitalización de MercadoRUB 200,11M
VolumenRUB 788.502
Capitalización de MercadoRUB 200,08M
VolumenRUB 1,73M
2891
RUB 0,200808
27.24%
Capitalización de MercadoRUB 199,91M
VolumenRUB 2,95M
2892
RUB 0,01994624
63.10%
Capitalización de MercadoRUB 199,81M
VolumenRUB 6,52M

Data provided by Coingecko API