BWED (BWED) Valor actual

BWED logo
BWEDBWED
JPY 0,004673 -4.23%
Capitalización de Mercado
JPY 4,47M
4.74%
Volumen (24)
JPY 6183
1.49%
Suministro circulante
961.572.010 BWED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BWED

Precio de hoy de BWED

Precio de BWED
JPY 0,00467294

Cambio de precio en

JPY -0,00020655995
4.23%
Mínimo/máximo en 24 h
JPY 0,00463307 / JPY 0,0050211

Volumen de trading en

JPY 6183,39
1.49%
Volumen/capitalización de mercado
0,0013834957
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9248

Suministro de BWED

Suministro circulante
961.572.009,135 BWED
Suministro total
961.572.009,135 BWED
Suministro máximo
1.000.000.000 BWED

Capitalización de mercado de BWED

Capitalización de Mercado
JPY 4.469.396
4.74%

Capitalización de mercado
completamente diluida

JPY 4.469.396
5.57%

Precio de ayer de BWED

Mínimo/máximo de ayer
JPY 0,0048856282 / JPY 0,0049584104
Apertura/cierre de ayer
JPY 0,0049584104 / JPY 0,0048856282
Cambio de ayer
5.06%
Volumen de ayer
JPY 1255,023

Historial de precios de BWED

Mínimo/máximo en 7 días
JPY 0,000029383208 / JPY 0,000034024184
Mínimo/máximo en 30 días
JPY 0,0046804768 / JPY 0,0049584104
Mínimo/máximo en 90 días
JPY 0,0043236195 / JPY 0,0049584104
Mínimo/máximo en 52 semanas
JPY 0,0041604243 / JPY 0,0049584104
Máximo históriconov 15, 2024 (9 months ago)
JPY 0,81674
99.43%
All Time Lowago 2, 2025 (27 days ago)
JPY 0,00360594
28.90%

Data provided by Coingecko API

Conversor de BWED a JPY

BWED
BWEDBWED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BWED Safely with 3Commas

Use a proven backtested strategy for BWED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BWED a Japanese yen en tiempo real (BWED a JPY)

    BWEDJPY by TradingView

    BWED Intercambios

    Instant crypto to crypto exchange coming soon!

    BWED Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,00468
    JPY 0
    JPY 0,004958
    JPY 0,00468
    27/8/2025
    JPY 0,004529
    JPY 0,00468
    JPY 0,004834
    JPY 0,004503
    26/8/2025
    JPY 0,004351
    JPY 0,004529
    JPY 0,004544
    JPY 0,004324
    25/8/2025
    JPY 0,004748
    JPY 0,004351
    JPY 0,004873
    JPY 0,004343
    24/8/2025
    JPY 0,004698
    JPY 0,004748
    JPY 0,004877
    JPY 0,004684
    23/8/2025
    JPY 0,004578
    JPY 0,004698
    JPY 0,004772
    JPY 0,004511
    22/8/2025
    JPY 0,00418
    JPY 0,004578
    JPY 0,0046
    JPY 0,00416

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 9 minutes and 16 seconds

    Explore Our Other Products for BWED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.153
    3.81%
    Capitalización de MercadoJPY 2,15T
    VolumenJPY 48,04B
    2
    JPY 4310,95
    3.85%
    Capitalización de MercadoJPY 520,71B
    VolumenJPY 36,72B
    4
    JPY 2,8
    5.95%
    Capitalización de MercadoJPY 166,77B
    VolumenJPY 6,76B
    5
    JPY 854,84
    2.30%
    Capitalización de MercadoJPY 118,95B
    VolumenJPY 1,54B
    6
    JPY 202,08
    4.63%
    Capitalización de MercadoJPY 109,3B
    VolumenJPY 13,24B
    10
    JPY 0,210334
    5.58%
    Capitalización de MercadoJPY 31,7B
    VolumenJPY 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    9245
    JPY 0,00679604
    0.08%
    Capitalización de MercadoJPY 4,47M
    VolumenJPY 3095
    9246
    JPY 0,00103042
    6.85%
    Capitalización de MercadoJPY 4,47M
    VolumenJPY 59.818
    9247
    JPY 0,00447826
    3.31%
    Capitalización de MercadoJPY 4,48M
    VolumenJPY 617
    9249
    JPY 0,00502844
    0%
    Capitalización de MercadoJPY 4,46M
    VolumenJPY 724
    9250
    JPY 0,00001063
    3.10%
    Capitalización de MercadoJPY 4,47M
    VolumenJPY 4242

    Data provided by Coingecko API