Bytecoin (BCN) Valor actual

Bytecoin logo
BCNBytecoin
INR 0,00193+ 9.39%
Capitalización de Mercado
INR 354,81M
9.31%
Volumen (24)
INR 8842
2.69%
Suministro circulante
184.020.000.000 BCN
Fecha de asunto
4/7/2012

Data provided by Coingecko API

Estadísticas del precio de BCN

Precio de hoy de Bytecoin

Precio de Bytecoin
INR 0,00192962

Cambio de precio en

INR 0,0001657
9.39%
Mínimo/máximo en 24 h
INR 0,00170995 / INR 0,00195918

Volumen de trading en

INR 8842,47
2.69%
Volumen/capitalización de mercado
0,000024922056
Dominancia en el mercado
0,00010422442%
Rango en el mercado
#2568

Suministro de Bytecoin

Suministro circulante
184.020.000.000 BCN
Suministro total
184.066.828.814 BCN
Suministro máximo
184.470.000.000 BCN

Capitalización de mercado de Bytecoin

Capitalización de Mercado
INR 354.805.000
9.31%

Capitalización de mercado
completamente diluida

INR 354.895.290
4.72%

Precio de ayer de Bytecoin

Mínimo/máximo de ayer
INR 0,0018400132 / INR 0,001842187
Apertura/cierre de ayer
INR 0,0018400132 / INR 0,001842187
Cambio de ayer
4.81%
Volumen de ayer
INR 127,30601

Historial de precios de Bytecoin

Mínimo/máximo en 7 días
INR 0,000019606202 / INR 0,000023514541
Mínimo/máximo en 30 días
INR 0,0017624213 / INR 0,0019503956
Mínimo/máximo en 90 días
INR 0,0017058025 / INR 0,002057848
Mínimo/máximo en 52 semanas
INR 0,0017058025 / INR 0,002057848
Máximo históricomay 8, 2018 (7 years ago)
INR 9,74
99.98%
All Time Lowene 15, 2015 (10 years ago)
INR 0,00039172
392.43%

Data provided by Coingecko API

Conversor de BCN a INR

Bytecoin
BytecoinBCN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCN Safely with 3Commas

Use a proven backtested strategy for BCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bytecoin a Indian Rupee en tiempo real (BCN a INR)

    BCNINR by TradingView

    Bytecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Bytecoin Histórico de Precios (INR)

    Fecha
    17/8/2025
    INR 0,001841
    INR 0
    INR 0,001841
    INR 0,00184
    16/8/2025
    INR 0,001839
    INR 0,001841
    INR 0,002058
    INR 0,001839

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 40 minutes and 57 seconds

    Explore Our Other Products for BCN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.064
    1.29%
    Capitalización de MercadoINR 2,29T
    VolumenINR 34,67B
    2
    INR 4744,25
    0.60%
    Capitalización de MercadoINR 572,95B
    VolumenINR 43,02B
    3
    INR 3,02
    1.20%
    Capitalización de MercadoINR 179,79B
    VolumenINR 6,09B
    5
    INR 883,66
    0.38%
    Capitalización de MercadoINR 123,11B
    VolumenINR 1,92B
    6
    INR 203,4
    3.31%
    Capitalización de MercadoINR 109,92B
    VolumenINR 9,49B
    9
    INR 0,237133
    0.45%
    Capitalización de MercadoINR 35,7B
    VolumenINR 3,29B

    Data provided by Coingecko API

    Más Criptomonedas

    2566
    INR 0,00123846
    5.78%
    Capitalización de MercadoINR 355,44M
    VolumenINR 11,2M
    2567
    INR 1777,72
    0.02%
    Capitalización de MercadoINR 355,14M
    VolumenINR 9512
    2569
    INR 84,81
    0.06%
    Capitalización de MercadoINR 354,91M
    VolumenINR 2880
    2570
    INR 0,512188
    1.21%
    Capitalización de MercadoINR 354,16M
    VolumenINR 1,8M
    2571
    INR 0,0035363
    4.42%
    Capitalización de MercadoINR 354,06M
    VolumenINR 18,08M

    Data provided by Coingecko API