Bytecoin (BCN) Valor actual

Bytecoin logo
BCNBytecoin
GBP 0,000025+ 0.94%
Capitalización de Mercado
GBP 4,68M
0.26%
Volumen (24)
GBP 265
351.12%
Suministro en circulación
184.020.000.000 BCN
Fecha de asunto
4/7/2012

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
GBP 0,00002541

Price Change

GBP <0.000001
0.94%
24h Low / 24h High
GBP 0,00002516 / GBP 0,00002549

Trading Volume

GBP 264,86
351.12%
Volume / Market Cap
0,000056653528
Market Dominance
0,00015892724%
Market Rank
#2110

Bytecoin Supply

Circulating Supply
184.020.000.000 BCN
Total Supply
184.066.828.814 BCN
Max Supply
184.470.000.000 BCN

Bytecoin Market Cap

Market Cap
GBP 4.675.084
0.26%

Fully Diluted
Market Cap

GBP 4.676.274
0.03%

Bytecoin Price Yesterday

Yesterday's Low / High
GBP 0,000025405305 / GBP 0,00002541859
Yesterday's Open / Close
GBP 0,000025405305 / GBP 0,00002541859
Yesterday's Change
0.01%
Yesterday's Volume
GBP 53,28348

Bytecoin Price History

7d Low / 7d High
GBP 0,000030513954 / GBP 0,000039464766
30d Low / 30d High
GBP 0,000024965889 / GBP 0,000025603067
90d Low / 90d High
GBP 0,000024451991 / GBP 0,000028800218
52 Week Low / 52 Week High
GBP 0,000024451991 / GBP 0,000031727423
All Time Highmay 8, 2018 (6 years ago)
GBP 0,107463
99.98%
All Time Lowdic 19, 2014 (10 years ago)
GBP 0,00000406
525.19%

Data provided by Coingecko API

BCN to GBP converter

Bytecoin
BytecoinBCN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Bytecoin a British Pound en tiempo real (BCN a GBP)

BCNGBP by TradingView

Bytecoin Intercambios

Instant crypto to crypto exchange coming soon!

Bytecoin Histórico de Precios (GBP)

Fecha
29/1/2025
GBP 0,000025
GBP 0
GBP 0,000025
GBP 0,000025
28/1/2025
GBP 0,000025
GBP 0,000025
GBP 0,000026
GBP 0,000025
27/1/2025
GBP 0,000028
GBP 0,000025
GBP 0,000029
GBP 0,000024
26/1/2025
GBP 0,000026
GBP 0,000028
GBP 0,000028
GBP 0,000025
25/1/2025
GBP 0,000026
GBP 0,000026
GBP 0,000028
GBP 0,000025
24/1/2025
GBP 0,000028
GBP 0,000026
GBP 0,000032
GBP 0,000027
23/1/2025
GBP 0,000027
GBP 0,000028
GBP 0,000027
GBP 0,000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 8 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.901
2.21%
Capitalización de MercadoGBP 2,08T
VolumenGBP 52,94B
2
GBP 3182,93
0.99%
Capitalización de MercadoGBP 383,59B
VolumenGBP 23,99B
3
GBP 3,1
0.29%
Capitalización de MercadoGBP 178,77B
VolumenGBP 6,45B
5
GBP 237,45
1.47%
Capitalización de MercadoGBP 115,59B
VolumenGBP 7,24B
6
GBP 676,02
0.26%
Capitalización de MercadoGBP 98,62B
VolumenGBP 691,25M
8
GBP 0,330145
0.47%
Capitalización de MercadoGBP 48,79B
VolumenGBP 1,92B

Data provided by Coingecko API

Más Criptomonedas

2107
GBP 0,00471928
1.99%
Capitalización de MercadoGBP 4,7M
VolumenGBP 1,34M
2108
GBP 0,00383651
4.63%
Capitalización de MercadoGBP 4,7M
VolumenGBP 200.739
2109
GBP 0,00479012
26.38%
Capitalización de MercadoGBP 4,69M
VolumenGBP 1,07M
2111
GBP 0,01136288
1.72%
Capitalización de MercadoGBP 4,67M
VolumenGBP 19.095
2112
GBP 0,00001125
5.92%
Capitalización de MercadoGBP 4,67M
VolumenGBP 3689

Data provided by Coingecko API