Bytecoin (BCN) Valor actual

Bytecoin logo
BCNBytecoin
JPY 0,003562+ 2.27%
Capitalización de Mercado
JPY 655,43M
2.26%
Volumen (24)
JPY 4572
0.02%
Suministro circulante
184.020.000.000 BCN
Fecha de asunto
4/7/2012

Data provided by Coingecko API

Estadísticas del precio de BCN

Precio de hoy de Bytecoin

Precio de Bytecoin
JPY 0,00356207

Cambio de precio en

JPY 0,00007915
2.27%
Mínimo/máximo en 24 h
JPY 0,00347776 / JPY 0,00356489

Volumen de trading en

JPY 4572,32
0.02%
Volumen/capitalización de mercado
0,0000069760199
Dominancia en el mercado
0,00011236364%
Rango en el mercado
#2423

Suministro de Bytecoin

Suministro circulante
184.020.000.000 BCN
Suministro total
184.066.828.814 BCN
Suministro máximo
184.470.000.000 BCN

Capitalización de mercado de Bytecoin

Capitalización de Mercado
JPY 655.433.910
2.26%

Capitalización de mercado
completamente diluida

JPY 655.600.700
0.45%

Precio de ayer de Bytecoin

Mínimo/máximo de ayer
JPY 0,0035455646 / JPY 0,0035461458
Apertura/cierre de ayer
JPY 0,0035455646 / JPY 0,0035461458
Cambio de ayer
0.46%
Volumen de ayer
JPY 5104,3222

Historial de precios de Bytecoin

Mínimo/máximo en 7 días
JPY 0,000021080182 / JPY 0,000024002993
Mínimo/máximo en 30 días
JPY 0,0031138304 / JPY 0,0035461458
Mínimo/máximo en 90 días
JPY 0,0031003469 / JPY 0,0035461458
Mínimo/máximo en 52 semanas
JPY 0,0030872644 / JPY 0,0035461458
Máximo históricomay 8, 2018 (7 years ago)
JPY 15,82
99.98%
All Time Lowene 15, 2015 (10 years ago)
JPY 0,00073467
384.85%

Data provided by Coingecko API

Conversor de BCN a JPY

Bytecoin
BytecoinBCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCN Safely with 3Commas

Use a proven backtested strategy for BCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bytecoin a Japanese yen en tiempo real (BCN a JPY)

    BCNJPY by TradingView

    Bytecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Bytecoin Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,003332
    JPY 0
    JPY 0,003546
    JPY 0,003332
    2/9/2025
    JPY 0,0031
    JPY 0,003332
    JPY 0,003335
    JPY 0,0031
    1/9/2025
    JPY 0,003151
    JPY 0,0031
    JPY 0,003154
    JPY 0,003102
    31/8/2025
    JPY 0,003148
    JPY 0,003151
    JPY 0,003162
    JPY 0,003148
    30/8/2025
    JPY 0,003148
    JPY 0,003148
    JPY 0,003433
    JPY 0,003148
    29/8/2025
    JPY 0,003155
    JPY 0,003148
    JPY 0,003188
    JPY 0,003123
    28/8/2025
    JPY 0,003087
    JPY 0,003155
    JPY 0,00317
    JPY 0,003087

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 38 minutes and 36 seconds

    Explore Our Other Products for BCN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.838
    1.64%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 35,95B
    2
    JPY 4336,67
    2.34%
    Capitalización de MercadoJPY 524,44B
    VolumenJPY 30,7B
    4
    JPY 2,82
    1.58%
    Capitalización de MercadoJPY 167,55B
    VolumenJPY 4,42B
    5
    JPY 845,68
    1.32%
    Capitalización de MercadoJPY 117,71B
    VolumenJPY 976,33M
    6
    JPY 205,31
    2.66%
    Capitalización de MercadoJPY 111,4B
    VolumenJPY 5,06B
    9
    JPY 0,213377
    1.74%
    Capitalización de MercadoJPY 32,22B
    VolumenJPY 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    2420
    JPY 1,71
    4.19%
    Capitalización de MercadoJPY 657,78M
    VolumenJPY 17,51M
    2421
    JPY 0,656305
    1.83%
    Capitalización de MercadoJPY 656,33M
    VolumenJPY 7,17M
    Capitalización de MercadoJPY 656,54M
    VolumenJPY 115.439
    2424
    JPY 31,02
    0.45%
    Capitalización de MercadoJPY 654,65M
    VolumenJPY 8810
    2426
    JPY 0,695919
    6.05%
    Capitalización de MercadoJPY 654,49M
    VolumenJPY 2,06M

    Data provided by Coingecko API