Cairo Bank (CBANK) Valor actual

Cairo Bank logo
CBANKCairo Bank
BRL 0,593235 -1.51%
Capitalización de Mercado
BRL 1,91M
1.46%
Volumen (24)
BRL 59
0.18%
Suministro circulante
3.225.875 CBANK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBANK

Precio de hoy de Cairo Bank

Precio de Cairo Bank
BRL 0,593235

Cambio de precio en

BRL -0,009072723
1.51%
Mínimo/máximo en 24 h
BRL 0,588059 / BRL 0,602578

Volumen de trading en

BRL 59
0.18%
Volumen/capitalización de mercado
0,000030830313
Dominancia en el mercado
0,0000088416636%
Rango en el mercado
#5569

Suministro de Cairo Bank

Suministro circulante
3.225.875,419 CBANK
Suministro total
3.600.000 CBANK
Suministro máximo
3.600.000 CBANK

Capitalización de mercado de Cairo Bank

Capitalización de Mercado
BRL 1.913.701
1.46%

Capitalización de mercado
completamente diluida

BRL 2.135.645
0.09%

Precio de ayer de Cairo Bank

Mínimo/máximo de ayer
BRL 0,59323476 / BRL 0,59432775
Apertura/cierre de ayer
BRL 0,59323476 / BRL 0,59432775
Cambio de ayer
0.09%
Volumen de ayer
BRL 58,997982

Historial de precios de Cairo Bank

Mínimo/máximo en 7 días
BRL 0,10550723 / BRL 0,11314353
Mínimo/máximo en 30 días
BRL 0,5763119 / BRL 0,60314531
Mínimo/máximo en 90 días
BRL 0,58934995 / BRL 0,60014052
Mínimo/máximo en 52 semanas
BRL 0,57084686 / BRL 0,61336807
Máximo históricomay 21, 2024 (1 years ago)
BRL 12,17
95.13%
All Time Lowabr 26, 2025 (4 months ago)
BRL 0,329056
80.28%

Data provided by Coingecko API

Conversor de CBANK a BRL

Cairo Bank
Cairo BankCBANK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBANK Safely with 3Commas

Use a proven backtested strategy for CBANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cairo Bank a Brazilian Real en tiempo real (CBANK a BRL)

    CBANKBRL by TradingView

    Cairo Bank Intercambios

    Instant crypto to crypto exchange coming soon!

    Cairo Bank Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,58935
    BRL 0
    BRL 0,603145
    BRL 0,58935
    28/8/2025
    BRL 0,597608
    BRL 0,58935
    BRL 0,601173
    BRL 0,595333
    26/8/2025
    BRL 0,577964
    BRL 0
    BRL 0,583853
    BRL 0,570847
    25/8/2025
    BRL 0,596255
    BRL 0,577964
    BRL 0,59868
    BRL 0,589322
    24/8/2025
    BRL 0,600943
    BRL 0,596255
    BRL 0,609428
    BRL 0,595577
    23/8/2025
    BRL 0,610658
    BRL 0,600943
    BRL 0,613368
    BRL 0,608474

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 0 minutes and 14 seconds

    Explore Our Other Products for CBANK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.425
    3.02%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 53,34B
    2
    BRL 4358,89
    2.95%
    Capitalización de MercadoBRL 525,82B
    VolumenBRL 39,58B
    4
    BRL 2,82
    4.29%
    Capitalización de MercadoBRL 167,4B
    VolumenBRL 7,6B
    5
    BRL 861,27
    1.41%
    Capitalización de MercadoBRL 119,82B
    VolumenBRL 1,49B
    6
    BRL 206,17
    5.07%
    Capitalización de MercadoBRL 111,36B
    VolumenBRL 13,33B
    9
    BRL 0,22
    2.17%
    Capitalización de MercadoBRL 32,79B
    VolumenBRL 2,47B

    Data provided by Coingecko API

    Más Criptomonedas

    5566
    BRL 0,22
    8.39%
    Capitalización de MercadoBRL 1,92M
    VolumenBRL 47.133
    Capitalización de MercadoBRL 1,92M
    VolumenBRL 2082
    5568
    BRL 0,02
    0.00%
    Capitalización de MercadoBRL 1,92M
    VolumenBRL 3994
    5570
    BRL 0,00198293
    8.27%
    Capitalización de MercadoBRL 1,91M
    VolumenBRL 63.882
    5574
    BRL 27.951
    2.33%
    Capitalización de MercadoBRL 1,91M
    VolumenBRL 0

    Data provided by Coingecko API