Candles (SN31) Valor actual

Candles logo
SN31Candles
INR 53,05 -4.81%
Capitalización de Mercado
INR 126,33M
3.98%
Volumen (24)
INR 2.656.885
1.23%
Suministro circulante
2.374.772 SN31
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN31

Precio de hoy de Candles

Precio de Candles
INR 53,05

Cambio de precio en

INR -2,6826772
4.81%
Mínimo/máximo en 24 h
INR 52,98 / INR 56,17

Volumen de trading en

INR 2.656.885
1.23%
Volumen/capitalización de mercado
0,021030888
Dominancia en el mercado
0,000036135244%
Rango en el mercado
#3679

Suministro de Candles

Suministro circulante
2.374.771,987 SN31
Suministro total
2.374.771,987 SN31
Suministro máximo
21.000.000 SN31

Capitalización de mercado de Candles

Capitalización de Mercado
INR 126.332.520
3.98%

Capitalización de mercado
completamente diluida

INR 126.332.520
4.84%

Precio de ayer de Candles

Mínimo/máximo de ayer
INR 55,883168 / INR 55,922434
Apertura/cierre de ayer
INR 55,922434 / INR 55,883168
Cambio de ayer
5.10%
Volumen de ayer
INR 38.936,556

Historial de precios de Candles

Mínimo/máximo en 7 días
INR 0,60364577 / INR 0,74929547
Mínimo/máximo en 30 días
INR 54,896882 / INR 56,391598
Mínimo/máximo en 90 días
INR 54,896882 / INR 59,237167
Mínimo/máximo en 52 semanas
INR 54,896882 / INR 65,437098
Máximo históricojul 14, 2025 (1 months ago)
INR 176,64
69.97%
All Time Lowago 31, 2025 (0 days ago)
INR 52,98
0.12%

Data provided by Coingecko API

Conversor de SN31 a INR

Candles
CandlesSN31
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN31 Safely with 3Commas

Use a proven backtested strategy for SN31 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Candles a Indian Rupee en tiempo real (SN31 a INR)

    SN31INR by TradingView

    Candles Intercambios

    Instant crypto to crypto exchange coming soon!

    Candles Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 55,553983
    INR 0
    INR 56,391598
    INR 55,131161
    29/8/2025
    INR 58,004621
    INR 55,553983
    INR 58,004621
    INR 54,896882
    28/8/2025
    INR 57,184418
    INR 58,004621
    INR 58,390373
    INR 56,240797
    27/8/2025
    INR 58,512067
    INR 57,184418
    INR 59,536083
    INR 57,558928
    26/8/2025
    INR 56,34117
    INR 58,512067
    INR 58,92046
    INR 56,201297
    25/8/2025
    INR 63,725517
    INR 56,34117
    INR 63,725517
    INR 56,050492
    24/8/2025
    INR 64,318937
    INR 63,725517
    INR 65,437098
    INR 61,687384

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 35 minutes and 27 seconds

    Explore Our Other Products for SN31

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.967
    0.24%
    Capitalización de MercadoINR 2,17T
    VolumenINR 25,09B
    2
    INR 4453,24
    2.45%
    Capitalización de MercadoINR 537,52B
    VolumenINR 21,11B
    4
    INR 2,8
    0.11%
    Capitalización de MercadoINR 166,79B
    VolumenINR 3,06B
    5
    INR 865,92
    0.95%
    Capitalización de MercadoINR 120,53B
    VolumenINR 711,22M
    6
    INR 204,73
    2.13%
    Capitalización de MercadoINR 110,84B
    VolumenINR 4,84B
    9
    INR 0,217608
    1.35%
    Capitalización de MercadoINR 32,81B
    VolumenINR 894,31M

    Data provided by Coingecko API

    Más Criptomonedas

    3675
    INR 0,00057893
    2.56%
    Capitalización de MercadoINR 126,6M
    VolumenINR 236.183
    3674
    INR 0,04866223
    4.32%
    Capitalización de MercadoINR 126,55M
    VolumenINR 1,47M
    3677
    INR 12,94
    0.15%
    Capitalización de MercadoINR 126,47M
    VolumenINR 785
    3681
    INR 0,146956
    0.75%
    Capitalización de MercadoINR 126M
    VolumenINR 595.439
    3678
    INR 0,054944
    15.48%
    Capitalización de MercadoINR 125,99M
    VolumenINR 36,88M

    Data provided by Coingecko API