Candles (SN31) Valor actual

Candles logo
SN31Candles
GBP 0,439734+ 1.43%
Capitalización de Mercado
GBP 1,06M
1.99%
Volumen (24)
GBP 1014
3.22%
Suministro circulante
2.417.162 SN31
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN31

Precio de hoy de Candles

Precio de Candles
GBP 0,439734

Cambio de precio en

GBP 0,00619949
1.43%
Mínimo/máximo en 24 h
GBP 0,426995 / GBP 0,444288

Volumen de trading en

GBP 1014,37
3.22%
Volumen/capitalización de mercado
0,000954183
Dominancia en el mercado
0,000036578747%
Rango en el mercado
#3669

Suministro de Candles

Suministro circulante
2.417.162,333 SN31
Suministro total
2.417.162,333 SN31
Suministro máximo
21.000.000 SN31

Capitalización de mercado de Candles

Capitalización de Mercado
GBP 1.063.077
1.99%

Capitalización de mercado
completamente diluida

GBP 1.063.077
0.70%

Precio de ayer de Candles

Mínimo/máximo de ayer
GBP 0,4428389 / GBP 0,44293947
Apertura/cierre de ayer
GBP 0,44293947 / GBP 0,4428389
Cambio de ayer
0.71%
Volumen de ayer
GBP 288,37679

Historial de precios de Candles

Mínimo/máximo en 7 días
GBP 0,56250649 / GBP 0,67427296
Mínimo/máximo en 30 días
GBP 0,41537898 / GBP 0,44293947
Mínimo/máximo en 90 días
GBP 0,41537898 / GBP 0,47356221
Mínimo/máximo en 52 semanas
GBP 0,41537898 / GBP 0,50485685
Máximo históricojul 14, 2025 (1 months ago)
GBP 1,53
71.17%
All Time Lowsept 1, 2025 (1 days ago)
GBP 0,41315
6.43%

Data provided by Coingecko API

Conversor de SN31 a GBP

Candles
CandlesSN31
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN31 Safely with 3Commas

Use a proven backtested strategy for SN31 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Candles a British Pound en tiempo real (SN31 a GBP)

    SN31GBP by TradingView

    Candles Intercambios

    Instant crypto to crypto exchange coming soon!

    Candles Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,419844
    GBP 0
    GBP 0,442939
    GBP 0,419844
    1/9/2025
    GBP 0,436825
    GBP 0,419844
    GBP 0,436825
    GBP 0,415379
    31/8/2025
    GBP 0,446996
    GBP 0,436825
    GBP 0,465071
    GBP 0,440989
    30/8/2025
    GBP 0,466566
    GBP 0,446996
    GBP 0,473562
    GBP 0,463014
    29/8/2025
    GBP 0,490242
    GBP 0,466566
    GBP 0,490242
    GBP 0,461067
    28/8/2025
    GBP 0,483062
    GBP 0,490242
    GBP 0,493209
    GBP 0,475301
    27/8/2025
    GBP 0,495326
    GBP 0,483062
    GBP 0,504857
    GBP 0,486477

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 11 minutes and 36 seconds

    Explore Our Other Products for SN31

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.196
    0.77%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 47,52B
    2
    GBP 4337,32
    1.32%
    Capitalización de MercadoGBP 523,54B
    VolumenGBP 29,4B
    3
    GBP 2,84
    1.19%
    Capitalización de MercadoGBP 169,06B
    VolumenGBP 6,95B
    5
    GBP 853,62
    0.04%
    Capitalización de MercadoGBP 118,81B
    VolumenGBP 1,08B
    6
    GBP 209
    2.57%
    Capitalización de MercadoGBP 113,07B
    VolumenGBP 9,25B
    9
    GBP 0,216041
    1.32%
    Capitalización de MercadoGBP 32,57B
    VolumenGBP 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    3659
    GBP 0,00106518
    4.68%
    Capitalización de MercadoGBP 1,06M
    VolumenGBP 80.763
    3660
    GBP 0,00107412
    32.11%
    Capitalización de MercadoGBP 1,06M
    VolumenGBP 227.452
    3661
    GBP 0,00001183
    2.40%
    Capitalización de MercadoGBP 1,06M
    VolumenGBP 179
    3663
    GBP 0,089707
    1.24%
    Capitalización de MercadoGBP 1,07M
    VolumenGBP 573
    3662
    GBP 0,01066984
    2.21%
    Capitalización de MercadoGBP 1,06M
    VolumenGBP 44.446

    Data provided by Coingecko API