Candles (SN31) Valor actual

Candles logo
SN31Candles
BRL 3,47+ 4.86%
Capitalización de Mercado
BRL 8,69M
4.94%
Volumen (24)
BRL 412.201
6.60%
Suministro circulante
2.513.432 SN31
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN31

Precio de hoy de Candles

Precio de Candles
BRL 3,47

Cambio de precio en

BRL 0,160976
4.86%
Mínimo/máximo en 24 h
BRL 3,28 / BRL 3,53

Volumen de trading en

BRL 412.201
6.60%
Volumen/capitalización de mercado
0,047427938
Dominancia en el mercado
0,000040458898%
Rango en el mercado
#3579

Suministro de Candles

Suministro circulante
2.513.432,393 SN31
Suministro total
2.525.357,284 SN31
Suministro máximo
21.000.000 SN31

Capitalización de mercado de Candles

Capitalización de Mercado
BRL 8.691.101
4.94%

Capitalización de mercado
completamente diluida

BRL 8.691.101
0.47%

Precio de ayer de Candles

Mínimo/máximo de ayer
BRL 3,3960625 / BRL 3,5194407
Apertura/cierre de ayer
BRL 3,3960625 / BRL 3,5194407
Cambio de ayer
0.35%
Volumen de ayer
BRL 418.100,68

Historial de precios de Candles

Mínimo/máximo en 7 días
BRL 0,56540538 / BRL 0,65121766
Mínimo/máximo en 30 días
BRL 3,2844406 / BRL 3,5194407
Mínimo/máximo en 90 días
BRL 3,1569823 / BRL 3,5194407
Mínimo/máximo en 52 semanas
BRL 3,0736684 / BRL 3,5194407
Máximo históricojul 14, 2025 (1 months ago)
BRL 11,46
69.89%
All Time Lowsept 1, 2025 (9 days ago)
BRL 3,04
13.41%

Data provided by Coingecko API

Conversor de SN31 a BRL

Candles
CandlesSN31
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN31 Safely with 3Commas

Use a proven backtested strategy for SN31 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Candles a Brazilian Real en tiempo real (SN31 a BRL)

    SN31BRL by TradingView

    Candles Intercambios

    Instant crypto to crypto exchange coming soon!

    Candles Histórico de Precios (BRL)

    Fecha
    10/9/2025
    BRL 3,320854
    BRL 0
    BRL 3,519441
    BRL 3,300152
    9/9/2025
    BRL 3,374095
    BRL 3,320854
    BRL 3,499408
    BRL 3,284441
    8/9/2025
    BRL 3,200892
    BRL 3,374095
    BRL 3,402252
    BRL 3,200892
    7/9/2025
    BRL 3,178129
    BRL 3,200892
    BRL 3,211786
    BRL 3,156982
    6/9/2025
    BRL 3,112304
    BRL 3,178129
    BRL 3,183181
    BRL 3,073668
    5/9/2025
    BRL 3,104677
    BRL 3,112304
    BRL 3,173984
    BRL 3,086064
    4/9/2025
    BRL 3,227274
    BRL 3,104677
    BRL 3,248257
    BRL 3,079311

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 17 minutes and 3 seconds

    Explore Our Other Products for SN31

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.728
    2.28%
    Capitalización de MercadoBRL 2,27T
    VolumenBRL 52,05B
    2
    BRL 4344,92
    1.11%
    Capitalización de MercadoBRL 524,45B
    VolumenBRL 34,08B
    3
    BRL 2,98
    1.37%
    Capitalización de MercadoBRL 177,93B
    VolumenBRL 4,02B
    5
    BRL 889,78
    1.25%
    Capitalización de MercadoBRL 123,99B
    VolumenBRL 1,83B
    6
    BRL 224,71
    3.94%
    Capitalización de MercadoBRL 121,93B
    VolumenBRL 9,54B
    9
    BRL 0,24
    2.55%
    Capitalización de MercadoBRL 36,86B
    VolumenBRL 2,71B

    Data provided by Coingecko API

    Más Criptomonedas

    3576
    BRL 0,09
    13.96%
    Capitalización de MercadoBRL 8,71M
    VolumenBRL 463.918
    3574
    BRL 0,02
    4.53%
    Capitalización de MercadoBRL 8,71M
    VolumenBRL 51.351
    3578
    BRL 7,65
    0.28%
    Capitalización de MercadoBRL 8,69M
    VolumenBRL 1,89M
    3580
    BRL 5,24
    0.75%
    Capitalización de MercadoBRL 8,69M
    VolumenBRL 5871
    3575
    BRL 0,00112445
    0.67%
    Capitalización de MercadoBRL 8,69M
    VolumenBRL 788.536

    Data provided by Coingecko API