Carrot by Puffer (CARROT) Valor actual

Carrot by Puffer logo
CARROTCarrot by Puffer
GBP 0,048473 -4.06%
Capitalización de Mercado
GBP 2,76M
4.07%
Volumen (24)
GBP 8618
10.59%
Suministro circulante
56.922.135 CARROT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CARROT

Precio de hoy de Carrot by Puffer

Precio de Carrot by Puffer
GBP 0,04847306

Cambio de precio en

GBP -0,0020492239
4.06%
Mínimo/máximo en 24 h
GBP 0,04844786 / GBP 0,050537

Volumen de trading en

GBP 8617,99
10.59%
Volumen/capitalización de mercado
0,0031233768
Dominancia en el mercado
0,000094943462%
Rango en el mercado
#2628

Suministro de Carrot by Puffer

Suministro circulante
56.922.135,417 CARROT
Suministro total
100.000.000 CARROT
Suministro máximo
100.000.000 CARROT

Capitalización de mercado de Carrot by Puffer

Capitalización de Mercado
GBP 2.759.190
4.07%

Capitalización de mercado
completamente diluida

GBP 4.847.306
2.87%

Precio de ayer de Carrot by Puffer

Mínimo/máximo de ayer
GBP 0,049729484 / GBP 0,050077923
Apertura/cierre de ayer
GBP 0,049729484 / GBP 0,050077923
Cambio de ayer
2.87%
Volumen de ayer
GBP 9471,3714

Historial de precios de Carrot by Puffer

Mínimo/máximo en 7 días
GBP 0,066568815 / GBP 0,07734476
Mínimo/máximo en 30 días
GBP 0,049729484 / GBP 0,051323484
Mínimo/máximo en 90 días
GBP 0,049729484 / GBP 0,055218448
Mínimo/máximo en 52 semanas
GBP 0,049729484 / GBP 0,057800882
Máximo históricoene 31, 2025 (6 months ago)
GBP 0,554054
91.25%
All Time Lowabr 20, 2025 (4 months ago)
GBP 0,0341704
41.87%

Data provided by Coingecko API

Conversor de CARROT a GBP

Carrot by Puffer
Carrot by PufferCARROT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARROT Safely with 3Commas

Use a proven backtested strategy for CARROT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Carrot by Puffer a British Pound en tiempo real (CARROT a GBP)

    CARROTGBP by TradingView

    Carrot by Puffer Intercambios

    Instant crypto to crypto exchange coming soon!

    Carrot by Puffer Histórico de Precios (GBP)

    Fecha
    24/8/2025
    GBP 0,051321
    GBP 0
    GBP 0,051323
    GBP 0,049729
    23/8/2025
    GBP 0,054424
    GBP 0,051321
    GBP 0,054424
    GBP 0,050718
    22/8/2025
    GBP 0,050759
    GBP 0,054424
    GBP 0,055218
    GBP 0,049827
    21/8/2025
    GBP 0,055766
    GBP 0,050759
    GBP 0,05581
    GBP 0,050456
    20/8/2025
    GBP 0,055671
    GBP 0,055766
    GBP 0,055774
    GBP 0,055069
    19/8/2025
    GBP 0,056144
    GBP 0,055671
    GBP 0,05617
    GBP 0,055441
    18/8/2025
    GBP 0,056743
    GBP 0,056144
    GBP 0,057801
    GBP 0,056141

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 57 minutes and 1 second

    Explore Our Other Products for CARROT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.001
    3.39%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 50,32B
    2
    GBP 4547,97
    4.02%
    Capitalización de MercadoGBP 548,61B
    VolumenGBP 47,14B
    3
    GBP 2,93
    2.84%
    Capitalización de MercadoGBP 174,24B
    VolumenGBP 6,82B
    5
    GBP 852,62
    1.17%
    Capitalización de MercadoGBP 118,77B
    VolumenGBP 2,08B
    6
    GBP 195,66
    4.55%
    Capitalización de MercadoGBP 105,74B
    VolumenGBP 12,95B
    10
    GBP 0,21837
    5.08%
    Capitalización de MercadoGBP 32,88B
    VolumenGBP 3,78B

    Data provided by Coingecko API

    Más Criptomonedas

    2625
    GBP 0,00273869
    20.81%
    Capitalización de MercadoGBP 2,76M
    VolumenGBP 497.771
    2629
    GBP 0,0027624
    5.28%
    Capitalización de MercadoGBP 2,76M
    VolumenGBP 65.842
    2626
    GBP 0,01000137
    2.32%
    Capitalización de MercadoGBP 2,76M
    VolumenGBP 163.195
    2627
    GBP 0,414785
    3.90%
    Capitalización de MercadoGBP 2,76M
    VolumenGBP 1,04M
    2630
    GBP 0,01462193
    1.29%
    Capitalización de MercadoGBP 2,76M
    VolumenGBP 22.510

    Data provided by Coingecko API