Carrot by Puffer (CARROT) Valor actual

Carrot by Puffer logo
CARROTCarrot by Puffer
0,049763+ 1.52%
Capitalización de Mercado
€2,95M
0.34%
Volumen (24)
8337
0.04%
Suministro circulante
59.950.135 CARROT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CARROT

Precio de hoy de Carrot by Puffer

Precio de Carrot by Puffer
€0,04976262

Cambio de precio en

€0,00074381
1.52%
Mínimo/máximo en 24 h
€0,04870052 / €0,04987452

Volumen de trading en

€8337,17
0.04%
Volumen/capitalización de mercado
0,002827388
Dominancia en el mercado
0,000087536607%
Rango en el mercado
#2696

Suministro de Carrot by Puffer

Suministro circulante
59.950.135,417 CARROT
Suministro total
100.000.000 CARROT
Suministro máximo
100.000.000 CARROT

Capitalización de mercado de Carrot by Puffer

Capitalización de Mercado
€2.948.718
0.34%

Capitalización de mercado
completamente diluida

€4.918.617
0.73%

Precio de ayer de Carrot by Puffer

Mínimo/máximo de ayer
€0,049538397 / €0,049557602
Apertura/cierre de ayer
€0,049538397 / €0,049557602
Cambio de ayer
0.43%
Volumen de ayer
€7671,2714

Historial de precios de Carrot by Puffer

Mínimo/máximo en 7 días
€0,056763626 / €0,062139638
Mínimo/máximo en 30 días
€0,049135935 / €0,051090137
Mínimo/máximo en 90 días
€0,049135935 / €0,051609064
Mínimo/máximo en 52 semanas
€0,049135935 / €0,054571281
Máximo históricoene 31, 2025 (7 months ago)
€0,662026
92.57%
All Time Lowabr 20, 2025 (4 months ago)
€0,03976168
23.66%

Data provided by Coingecko API

Conversor de CARROT a EUR

Carrot by Puffer
Carrot by PufferCARROT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARROT Safely with 3Commas

Use a proven backtested strategy for CARROT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Carrot by Puffer a Euro en tiempo real (CARROT a EUR)

    CARROTEUR by TradingView

    Carrot by Puffer Intercambios

    Instant crypto to crypto exchange coming soon!

    Carrot by Puffer Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,050952
    €0
    €0,050952
    €0,049136
    3/9/2025
    €0,050905
    €0,050952
    €0,051352
    €0,050645
    2/9/2025
    €0,050848
    €0,050905
    €0,051298
    €0,050602
    1/9/2025
    €0,051572
    €0,050848
    €0,051609
    €0,050886
    31/8/2025
    €0,052194
    €0,051572
    €0,052649
    €0,051543
    30/8/2025
    €0,053121
    €0,052194
    €0,053121
    €0,052191
    29/8/2025
    €0,054571
    €0,053121
    €0,054571
    €0,053111

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 52 minutes and 36 seconds

    Explore Our Other Products for CARROT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.195
    1.09%
    Capitalización de Mercado€2,22T
    Volumen€55,33B
    2
    4308,48
    0.79%
    Capitalización de Mercado€520,5B
    Volumen€38,61B
    3
    2,83
    1.24%
    Capitalización de Mercado€168,64B
    Volumen€6,34B
    5
    850,65
    1.03%
    Capitalización de Mercado€118,41B
    Volumen€972,35M
    6
    204,27
    0.53%
    Capitalización de Mercado€110,6B
    Volumen€7,57B
    9
    0,22
    2.07%
    Capitalización de Mercado€32,59B
    Volumen€1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    2693
    0,00296281
    0.32%
    Capitalización de Mercado€2,96M
    Volumen€186.737
    2690
    27,56
    2.18%
    Capitalización de Mercado€2,96M
    Volumen€616.232
    Capitalización de Mercado€2,96M
    Volumen€512.260
    2694
    0,04
    1.98%
    Capitalización de Mercado€2,96M
    Volumen€47.307
    2697
    0,02
    1.54%
    Capitalización de Mercado€2,95M
    Volumen€1,3M

    Data provided by Coingecko API