CCTV (CCTV) Valor actual

CCTV logo
CCTVCCTV
RUB 0,005541+ 6.12%
Capitalización de Mercado
RUB 5,43M
7.02%
Volumen (24)
RUB 117.405
45.38%
Suministro en circulación
979.969.000 CCTV
Fecha de asunto
-

Data provided by Coingecko API

CCTV price Statistics

CCTV Price Today

CCTV Price
RUB 0,00554146

Price Change

RUB 0,00031958
6.12%
24h Low / 24h High
RUB 0,00518293 / RUB 0,0056279

Trading Volume

RUB 117.405
45.38%
Volume / Market Cap
0,021619723
Market Dominance
0,0000017758497%
Market Rank
#6888

CCTV Supply

Circulating Supply
979.968.996,564 CCTV
Total Supply
979.968.996,564 CCTV
Max Supply
1.000.000.000 CCTV

CCTV Market Cap

Market Cap
RUB 5.430.458
7.02%

Fully Diluted
Market Cap

RUB 5.430.458
6.03%

CCTV Price Yesterday

Yesterday's Low / High
RUB 0,0052261732 / RUB 0,0052268161
Yesterday's Open / Close
RUB 0,0052268161 / RUB 0,0052261732
Yesterday's Change
6.03%
Yesterday's Volume
RUB 130.806,26

CCTV Price History

7d Low / 7d High
RUB 0,000055802171 / RUB 0,000071844939
30d Low / 30d High
RUB 0,0052025453 / RUB 0,0060445235
90d Low / 90d High
RUB 0,0049942476 / RUB 0,006453711
52 Week Low / 52 Week High
RUB 0,0049942476 / RUB 0,0073288642
All Time Highnov 15, 2024 (3 months ago)
RUB 0,343123
98.39%
All Time Lowfeb 7, 2025 (8 days ago)
RUB 0,0048913
12.74%

Data provided by Coingecko API

CCTV to RUB converter

CCTV
CCTVCCTV
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CCTV a Russian Ruble en tiempo real (CCTV a RUB)

CCTVRUB by TradingView

CCTV Intercambios

Instant crypto to crypto exchange coming soon!

CCTV Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 0,006045
RUB 0
RUB 0,006045
RUB 0,005203
14/2/2025
RUB 0,004999
RUB 0,006045
RUB 0,00601
RUB 0,004994
13/2/2025
RUB 0,006
RUB 0,004999
RUB 0,006095
RUB 0,005174
12/2/2025
RUB 0,006592
RUB 0,006
RUB 0,006593
RUB 0,005982
11/2/2025
RUB 0,006657
RUB 0,006592
RUB 0,006836
RUB 0,006386
10/2/2025
RUB 0,006814
RUB 0,006657
RUB 0,006987
RUB 0,006627
9/2/2025
RUB 0,005387
RUB 0,006814
RUB 0,007329
RUB 0,005382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 46 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.012
0.60%
Capitalización de MercadoRUB 1,92T
VolumenRUB 13,63B
2
RUB 2675,43
0.56%
Capitalización de MercadoRUB 322,4B
VolumenRUB 8,49B
3
RUB 2,75
0.49%
Capitalización de MercadoRUB 159,06B
VolumenRUB 2,82B
5
RUB 678,02
2.91%
Capitalización de MercadoRUB 98,9B
VolumenRUB 1,09B
6
RUB 188,49
2.67%
Capitalización de MercadoRUB 92,03B
VolumenRUB 2,26B
8
RUB 0,265702
1.82%
Capitalización de MercadoRUB 39,32B
VolumenRUB 932,11M

Data provided by Coingecko API

Más Criptomonedas

6883
RUB 0,00555672
3.40%
Capitalización de MercadoRUB 5,45M
VolumenRUB 72.013
Capitalización de MercadoRUB 5,44M
VolumenRUB 4479
6879
RUB 0,561172
0.35%
Capitalización de MercadoRUB 5,44M
VolumenRUB 137
6878
Capitalización de MercadoRUB 5,43M
VolumenRUB 61.961
6881
RUB 0,00018906
15.56%
Capitalización de MercadoRUB 5,43M
VolumenRUB 16.270

Data provided by Coingecko API