CEEK Smart VR (CEEK) Valor actual

CEEK Smart VR logo
CEEKCEEK Smart VR
BRL 0,052182 -1.44%
Capitalización de Mercado
BRL 50,77M
1.76%
Volumen (24)
BRL 1.535.975
26.30%
Suministro circulante
973.000.880 CEEK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CEEK

Precio de hoy de CEEK Smart VR

Precio de CEEK Smart VR
BRL 0,052182

Cambio de precio en

BRL -0,0007605054
1.44%
Mínimo/máximo en 24 h
BRL 0,051665 / BRL 0,053789

Volumen de trading en

BRL 1.535.975
26.30%
Volumen/capitalización de mercado
0,030251452
Dominancia en el mercado
0,0002345837%
Rango en el mercado
#1812

Suministro de CEEK Smart VR

Suministro circulante
973.000.882 CEEK
Suministro total
1.000.000.000 CEEK
Suministro máximo
0 CEEK

Capitalización de mercado de CEEK Smart VR

Capitalización de Mercado
BRL 50.773.596
1.76%

Capitalización de mercado
completamente diluida

BRL 52.182.476
1.93%

Precio de ayer de CEEK Smart VR

Mínimo/máximo de ayer
BRL 0,052894351 / BRL 0,053527273
Apertura/cierre de ayer
BRL 0,053527273 / BRL 0,052894351
Cambio de ayer
1.93%
Volumen de ayer
BRL 2.190.892,1

Historial de precios de CEEK Smart VR

Mínimo/máximo en 7 días
BRL 0,0095642123 / BRL 0,010456188
Mínimo/máximo en 30 días
BRL 0,052693686 / BRL 0,053744949
Mínimo/máximo en 90 días
BRL 0,051746214 / BRL 0,055210035
Mínimo/máximo en 52 semanas
BRL 0,051746214 / BRL 0,056684562
Máximo históriconov 29, 2021 (3 years ago)
BRL 6,67
99.22%
All Time Lowfeb 13, 2020 (5 years ago)
BRL 0,00321644
1520.62%

Data provided by Coingecko API

Conversor de CEEK a BRL

CEEK Smart VR
CEEK Smart VRCEEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEEK Safely with 3Commas

Use a proven backtested strategy for CEEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CEEK Smart VR a Brazilian Real en tiempo real (CEEK a BRL)

    CEEKBRL by TradingView

    CEEK Smart VR Intercambios

    Instant crypto to crypto exchange coming soon!

    CEEK Smart VR Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,053151
    BRL 0
    BRL 0,05372
    BRL 0,052694
    27/8/2025
    BRL 0,053825
    BRL 0,053151
    BRL 0,053926
    BRL 0,052794
    26/8/2025
    BRL 0,05197
    BRL 0,053825
    BRL 0,05521
    BRL 0,05197
    25/8/2025
    BRL 0,055121
    BRL 0,05197
    BRL 0,055281
    BRL 0,051746
    24/8/2025
    BRL 0,055523
    BRL 0,055121
    BRL 0,056466
    BRL 0,054133
    23/8/2025
    BRL 0,055811
    BRL 0,055523
    BRL 0,056685
    BRL 0,054829
    22/8/2025
    BRL 0,054019
    BRL 0,055811
    BRL 0,055663
    BRL 0,052453

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 27 minutes and 27 seconds

    Explore Our Other Products for CEEK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.383
    3.84%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 47,99B
    2
    BRL 4320,98
    4.54%
    Capitalización de MercadoBRL 522,76B
    VolumenBRL 37,89B
    3
    BRL 2,84
    5.29%
    Capitalización de MercadoBRL 169,03B
    VolumenBRL 6,57B
    5
    BRL 859,44
    1.25%
    Capitalización de MercadoBRL 119,63B
    VolumenBRL 1,65B
    6
    BRL 209,58
    1.33%
    Capitalización de MercadoBRL 113,7B
    VolumenBRL 13,93B
    9
    BRL 0,21
    3.49%
    Capitalización de MercadoBRL 32,43B
    VolumenBRL 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    1807
    BRL 1,42
    3.28%
    Capitalización de MercadoBRL 51,13M
    VolumenBRL 407.020
    1810
    BRL 0,13
    2.66%
    Capitalización de MercadoBRL 51,11M
    VolumenBRL 2,59M
    1811
    BRL 1,02
    3.79%
    Capitalización de MercadoBRL 50,91M
    VolumenBRL 53.233
    1813
    BRL 0,00005064
    6.79%
    Capitalización de MercadoBRL 50,64M
    VolumenBRL 287.576
    1815
    BRL 13,3
    3.49%
    Capitalización de MercadoBRL 50,58M
    VolumenBRL 55.217

    Data provided by Coingecko API