Celer Bridged DAI (Astar) (DAI) Valor actual

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
GBP 0,736403+ 1.02%
Capitalización de Mercado
GBP 511.489
1.02%
Volumen (24)
GBP 347
0.01%
Suministro circulante
694.574 DAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAI

Precio de hoy de Celer Bridged DAI (Astar)

Precio de Celer Bridged DAI (Astar)
GBP 0,736403

Cambio de precio en

GBP 0,00742547
1.02%
Mínimo/máximo en 24 h
GBP 0,728212 / GBP 0,736475

Volumen de trading en

GBP 346,8
0.01%
Volumen/capitalización de mercado
0,00067802045
Dominancia en el mercado
0,000017312104%
Rango en el mercado
#4650

Suministro de Celer Bridged DAI (Astar)

Suministro circulante
694.574,126 DAI
Suministro total
694.574,126 DAI
Suministro máximo
0 DAI

Capitalización de mercado de Celer Bridged DAI (Astar)

Capitalización de Mercado
GBP 511.489
1.02%

Capitalización de mercado
completamente diluida

GBP 511.489
1.04%

Precio de ayer de Celer Bridged DAI (Astar)

Mínimo/máximo de ayer
GBP 0,72876824 / GBP 0,72886863
Apertura/cierre de ayer
GBP 0,72876824 / GBP 0,72886863
Cambio de ayer
1.04%
Volumen de ayer
GBP 161,59428

Historial de precios de Celer Bridged DAI (Astar)

Mínimo/máximo en 7 días
GBP 0,98328729 / GBP 1,0058342
Mínimo/máximo en 30 días
GBP 0,72746003 / GBP 0,73159987
Mínimo/máximo en 90 días
GBP 0,72746003 / GBP 0,74236738
Mínimo/máximo en 52 semanas
GBP 0,72746003 / GBP 0,74964322
Máximo históricoago 15, 2025 (14 days ago)
GBP 0,965529
23.73%
All Time Lowjul 1, 2025 (1 months ago)
GBP 0,71619
2.82%

Data provided by Coingecko API

Conversor de DAI a GBP

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celer Bridged DAI (Astar) a British Pound en tiempo real (DAI a GBP)

    DAIGBP by TradingView

    Celer Bridged DAI (Astar) Intercambios

    Instant crypto to crypto exchange coming soon!

    Celer Bridged DAI (Astar) Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,731315
    GBP 0
    GBP 0,732439
    GBP 0,731315
    26/8/2025
    GBP 0,739028
    GBP 0,731315
    GBP 0,739028
    GBP 0,731116
    25/8/2025
    GBP 0,738673
    GBP 0,739028
    GBP 0,74017
    GBP 0,729457
    24/8/2025
    GBP 0,741121
    GBP 0,738673
    GBP 0,749643
    GBP 0,737871
    23/8/2025
    GBP 0,738522
    GBP 0,741121
    GBP 0,743342
    GBP 0,738522

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 9 minutes and 50 seconds

    Explore Our Other Products for DAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.282
    2.65%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 53,81B
    2
    GBP 4400,67
    1.35%
    Capitalización de MercadoGBP 530,31B
    VolumenGBP 38,17B
    3
    GBP 2,83
    2.29%
    Capitalización de MercadoGBP 168,37B
    VolumenGBP 6,93B
    5
    GBP 861,17
    0.80%
    Capitalización de MercadoGBP 119,81B
    VolumenGBP 1,44B
    6
    GBP 206,08
    4.00%
    Capitalización de MercadoGBP 111,46B
    VolumenGBP 11,83B
    9
    GBP 0,217088
    0.74%
    Capitalización de MercadoGBP 32,71B
    VolumenGBP 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 512.328
    VolumenGBP 52.302
    4648
    GBP 0,728303
    0.02%
    Capitalización de MercadoGBP 512.322
    VolumenGBP 1313
    4649
    GBP 0,00093103
    21.04%
    Capitalización de MercadoGBP 511.744
    VolumenGBP 42.375
    4651
    GBP 0,0028891
    1.80%
    Capitalización de MercadoGBP 511.483
    VolumenGBP 856
    4652
    GBP 0,00082441
    0.46%
    Capitalización de MercadoGBP 511.455
    VolumenGBP 628

    Data provided by Coingecko API