Cellana Finance (CELL) Valor actual

Cellana Finance logo
CELLCellana Finance
JPY 0,511535 -3.94%
Capitalización de Mercado
JPY 164,73M
3.81%
Volumen (24)
JPY 15.267.470
0.08%
Suministro circulante
321.801.750 CELL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CELL

Precio de hoy de Cellana Finance

Precio de Cellana Finance
JPY 0,511535

Cambio de precio en

JPY -0,02095452
3.94%
Mínimo/máximo en 24 h
JPY 0,510998 / JPY 0,532693

Volumen de trading en

JPY 15.267.470
0.08%
Volumen/capitalización de mercado
0,092682359
Dominancia en el mercado
0,000028069781%
Rango en el mercado
#3994

Suministro de Cellana Finance

Suministro circulante
321.801.748,975 CELL
Suministro total
1.088.522.534,41 CELL
Suministro máximo
0 CELL

Capitalización de mercado de Cellana Finance

Capitalización de Mercado
JPY 164.728.980
3.81%

Capitalización de mercado
completamente diluida

JPY 557.210.150
3.00%

Precio de ayer de Cellana Finance

Mínimo/máximo de ayer
JPY 0,52734089 / JPY 0,52811767
Apertura/cierre de ayer
JPY 0,52734089 / JPY 0,52811767
Cambio de ayer
3.07%
Volumen de ayer
JPY 15.107.565

Historial de precios de Cellana Finance

Mínimo/máximo en 7 días
JPY 0,0034905856 / JPY 0,0042397577
Mínimo/máximo en 30 días
JPY 0,52730827 / JPY 0,54500325
Mínimo/máximo en 90 días
JPY 0,52730827 / JPY 0,59356259
Mínimo/máximo en 52 semanas
JPY 0,52730827 / JPY 0,62311716
Máximo históricomar 25, 2024 (1 years ago)
JPY 17,65
97.10%
All Time Lowago 28, 2025 (0 days ago)
JPY 0,510998
0.07%

Data provided by Coingecko API

Conversor de CELL a JPY

Cellana Finance
Cellana FinanceCELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELL Safely with 3Commas

Use a proven backtested strategy for CELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cellana Finance a Japanese yen en tiempo real (CELL a JPY)

    CELLJPY by TradingView

    Cellana Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Cellana Finance Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,542848
    JPY 0
    JPY 0,545003
    JPY 0,527308
    26/8/2025
    JPY 0,53972
    JPY 0,542848
    JPY 0,543818
    JPY 0,537533
    25/8/2025
    JPY 0,577314
    JPY 0,53972
    JPY 0,577314
    JPY 0,539284
    24/8/2025
    JPY 0,614178
    JPY 0,577314
    JPY 0,615439
    JPY 0,575648
    23/8/2025
    JPY 0,623117
    JPY 0,614178
    JPY 0,623117
    JPY 0,61094
    22/8/2025
    JPY 0,612324
    JPY 0,623117
    JPY 0,623108
    JPY 0,594291
    21/8/2025
    JPY 0,604344
    JPY 0,612324
    JPY 0,615088
    JPY 0,590476

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 16 minutes and 8 seconds

    Explore Our Other Products for CELL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.031
    1.75%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 38,06B
    2
    JPY 4595,4
    0.24%
    Capitalización de MercadoJPY 554,49B
    VolumenJPY 32,78B
    3
    JPY 3,01
    0.54%
    Capitalización de MercadoJPY 179,21B
    VolumenJPY 6,61B
    5
    JPY 873,95
    1.92%
    Capitalización de MercadoJPY 121,64B
    VolumenJPY 1,5B
    6
    JPY 213,28
    4.49%
    Capitalización de MercadoJPY 115,26B
    VolumenJPY 13,81B
    9
    JPY 0,223893
    2.32%
    Capitalización de MercadoJPY 33,73B
    VolumenJPY 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    3992
    JPY 8,22
    0.46%
    Capitalización de MercadoJPY 165,11M
    VolumenJPY 44.367
    3993
    JPY 0,184251
    56.33%
    Capitalización de MercadoJPY 165,1M
    VolumenJPY 973.080
    3999
    JPY 0,164861
    25.56%
    Capitalización de MercadoJPY 164,86M
    VolumenJPY 4,01M
    3996
    JPY 0,170607
    0.47%
    Capitalización de MercadoJPY 164,63M
    VolumenJPY 374.220
    3990
    JPY 0,1692
    22.91%
    Capitalización de MercadoJPY 164,53M
    VolumenJPY 3,98M

    Data provided by Coingecko API