Cellex (CELLEX) Valor actual

Cellex logo
CELLEXCellex
RUB 0,146146 -1.87%
Capitalización de Mercado
RUB 14,61M
1.95%
Volumen (24)
RUB 22.633
14.12%
Suministro circulante
100.000.000 CELLEX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CELLEX

Precio de hoy de Cellex

Precio de Cellex
RUB 0,146146

Cambio de precio en

RUB -0,0027808552
1.87%
Mínimo/máximo en 24 h
RUB 0,146111 / RUB 0,152796

Volumen de trading en

RUB 22.633
14.12%
Volumen/capitalización de mercado
0,001548659
Dominancia en el mercado
0,0000045652688%
Rango en el mercado
#6523

Suministro de Cellex

Suministro circulante
100.000.000 CELLEX
Suministro total
100.000.000 CELLEX
Suministro máximo
100.000.000 CELLEX

Capitalización de mercado de Cellex

Capitalización de Mercado
RUB 14.614.579
1.95%

Capitalización de mercado
completamente diluida

RUB 14.614.579
1.40%

Precio de ayer de Cellex

Mínimo/máximo de ayer
RUB 0,14807667 / RUB 0,14836294
Apertura/cierre de ayer
RUB 0,14836294 / RUB 0,14807667
Cambio de ayer
1.40%
Volumen de ayer
RUB 43.405,381

Historial de precios de Cellex

Mínimo/máximo en 7 días
RUB 0,0018507837 / RUB 0,0027198738
Mínimo/máximo en 30 días
RUB 0,14788526 / RUB 0,15168971
Mínimo/máximo en 90 días
RUB 0,14788526 / RUB 0,18942379
Mínimo/máximo en 52 semanas
RUB 0,14788526 / RUB 0,2176467
Máximo históricojul 11, 2025 (1 months ago)
RUB 0,786841
81.43%
All Time Lowjun 1, 2025 (3 months ago)
RUB 0,084493
72.97%

Data provided by Coingecko API

Conversor de CELLEX a RUB

Cellex
CellexCELLEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELLEX Safely with 3Commas

Use a proven backtested strategy for CELLEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cellex a Russian Ruble en tiempo real (CELLEX a RUB)

    CELLEXRUB by TradingView

    Cellex Intercambios

    Instant crypto to crypto exchange coming soon!

    Cellex Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,150821
    RUB 0
    RUB 0,150821
    RUB 0,147885
    29/8/2025
    RUB 0,171439
    RUB 0,150821
    RUB 0,171439
    RUB 0,149565
    28/8/2025
    RUB 0,171809
    RUB 0,171439
    RUB 0,176243
    RUB 0,169834
    27/8/2025
    RUB 0,192369
    RUB 0,171809
    RUB 0,192908
    RUB 0,172631
    26/8/2025
    RUB 0,200871
    RUB 0,192369
    RUB 0,203206
    RUB 0,191995
    25/8/2025
    RUB 0,215765
    RUB 0,200871
    RUB 0,217647
    RUB 0,199705
    24/8/2025
    RUB 0,200907
    RUB 0,215765
    RUB 0,215751
    RUB 0,17215

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 20 minutes and 34 seconds

    Explore Our Other Products for CELLEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.271
    0.42%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 25,87B
    2
    RUB 4390,54
    0.40%
    Capitalización de MercadoRUB 530,61B
    VolumenRUB 22,63B
    4
    RUB 2,78
    1.20%
    Capitalización de MercadoRUB 165,59B
    VolumenRUB 3,09B
    5
    RUB 859,24
    0.46%
    Capitalización de MercadoRUB 119,59B
    VolumenRUB 724,74M
    6
    RUB 201,85
    0.47%
    Capitalización de MercadoRUB 109,24B
    VolumenRUB 5,03B
    9
    RUB 0,214192
    0.79%
    Capitalización de MercadoRUB 32,3B
    VolumenRUB 1,02B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 14,65M
    VolumenRUB 2,83M
    6522
    RUB 0,0331626
    1.17%
    Capitalización de MercadoRUB 14,63M
    VolumenRUB 1,33M
    6521
    RUB 0,01458525
    5.61%
    Capitalización de MercadoRUB 14,63M
    VolumenRUB 311.779
    6525
    RUB 0,01479382
    0%
    Capitalización de MercadoRUB 14,79M
    VolumenRUB 16.704
    6526
    RUB 0,00087116
    13.46%
    Capitalización de MercadoRUB 14,6M
    VolumenRUB 9604

    Data provided by Coingecko API