Celo Japanese Yen (CJPY) Valor actual

Celo Japanese Yen logo
CJPYCelo Japanese Yen
BRL 0,036919+ 0.06%
Capitalización de Mercado
BRL 147.921
1.17%
Volumen (24)
BRL 1630
0.07%
Suministro circulante
4.006.636 CJPY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CJPY

Precio de hoy de Celo Japanese Yen

Precio de Celo Japanese Yen
BRL 0,03691905

Cambio de precio en

BRL 0,00002099
0.06%
Mínimo/máximo en 24 h
BRL 0,03687903 / BRL 0,03707462

Volumen de trading en

BRL 1629,61
0.07%
Volumen/capitalización de mercado
0,011016759
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9441

Suministro de Celo Japanese Yen

Suministro circulante
4.006.636,197 CJPY
Suministro total
4.006.636,197 CJPY
Suministro máximo
0 CJPY

Capitalización de mercado de Celo Japanese Yen

Capitalización de Mercado
BRL 147.921
1.17%

Capitalización de mercado
completamente diluida

BRL 147.921
0.13%

Precio de ayer de Celo Japanese Yen

Mínimo/máximo de ayer
BRL 0,03695511 / BRL 0,036980242
Apertura/cierre de ayer
BRL 0,03695511 / BRL 0,036980242
Cambio de ayer
0.13%
Volumen de ayer
BRL 75,686682

Historial de precios de Celo Japanese Yen

Mínimo/máximo en 7 días
BRL 0,0067643387 / BRL 0,0068214652
Mínimo/máximo en 30 días
BRL 0,036745754 / BRL 0,036980242
Mínimo/máximo en 90 días
BRL 0,036584391 / BRL 0,03700769
Mínimo/máximo en 52 semanas
BRL 0,036584391 / BRL 0,03700769
Máximo históricojun 13, 2025 (2 months ago)
BRL 0,03892743
5.09%
All Time Lowago 14, 2025 (18 days ago)
BRL 0,03573884
3.38%

Data provided by Coingecko API

Conversor de CJPY a BRL

Celo Japanese Yen
Celo Japanese YenCJPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CJPY Safely with 3Commas

Use a proven backtested strategy for CJPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celo Japanese Yen a Brazilian Real en tiempo real (CJPY a BRL)

    CJPYBRL by TradingView

    Celo Japanese Yen Intercambios

    Instant crypto to crypto exchange coming soon!

    Celo Japanese Yen Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,03689
    BRL 0
    BRL 0,03698
    BRL 0,036881
    31/8/2025
    BRL 0,036902
    BRL 0,03689
    BRL 0,036948
    BRL 0,036855
    29/8/2025
    BRL 0,036853
    BRL 0
    BRL 0,036909
    BRL 0,036743
    27/8/2025
    BRL 0,036883
    BRL 0
    BRL 0,036962
    BRL 0,036704
    26/8/2025
    BRL 0,036783
    BRL 0,036883
    BRL 0,037008
    BRL 0,036631

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 47 minutes and 17 seconds

    Explore Our Other Products for CJPY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.360
    2.61%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 42,47B
    2
    BRL 4380,99
    0.17%
    Capitalización de MercadoBRL 526,9B
    VolumenBRL 29,93B
    4
    BRL 2,79
    2.03%
    Capitalización de MercadoBRL 165,71B
    VolumenBRL 7,58B
    5
    BRL 853,13
    0.37%
    Capitalización de MercadoBRL 118,69B
    VolumenBRL 1,6B
    6
    BRL 202,57
    2.38%
    Capitalización de MercadoBRL 109,56B
    VolumenBRL 7,01B
    10
    BRL 0,21
    1.46%
    Capitalización de MercadoBRL 32,05B
    VolumenBRL 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    9438
    Capitalización de MercadoBRL 149.454
    VolumenBRL 93
    9455
    BRL 0,00015104
    2.53%
    Capitalización de MercadoBRL 149.378
    VolumenBRL 19
    9439
    BRL 0,00159086
    0.17%
    Capitalización de MercadoBRL 149.359
    VolumenBRL 88.023
    9442
    BRL 0,00000035
    1.91%
    Capitalización de MercadoBRL 149.067
    VolumenBRL 584
    Capitalización de MercadoBRL 148.986
    VolumenBRL 280

    Data provided by Coingecko API