Celo Japanese Yen (CJPY) Valor actual

Celo Japanese Yen logo
CJPYCelo Japanese Yen
JPY 0,99944+ 0.06%
Capitalización de Mercado
JPY 3,96M
0.06%
Volumen (24)
JPY 2047
0.14%
Suministro circulante
3.962.502 CJPY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CJPY

Precio de hoy de Celo Japanese Yen

Precio de Celo Japanese Yen
JPY 0,99944

Cambio de precio en

JPY 0,00058479
0.06%
Mínimo/máximo en 24 h
JPY 0,997481 / JPY 1,003

Volumen de trading en

JPY 2046,92
0.14%
Volumen/capitalización de mercado
0,00051686179
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9478

Suministro de Celo Japanese Yen

Suministro circulante
3.962.502,003 CJPY
Suministro total
3.962.502,003 CJPY
Suministro máximo
0 CJPY

Capitalización de mercado de Celo Japanese Yen

Capitalización de Mercado
JPY 3.960.285
0.06%

Capitalización de mercado
completamente diluida

JPY 3.960.285
0.01%

Precio de ayer de Celo Japanese Yen

Mínimo/máximo de ayer
JPY 0,99887285 / JPY 1,0002354
Apertura/cierre de ayer
JPY 1,0002354 / JPY 0,99887285
Cambio de ayer
0.01%
Volumen de ayer
JPY 20.326,216

Historial de precios de Celo Japanese Yen

Mínimo/máximo en 7 días
JPY 0,0067643387 / JPY 0,0068214652
Mínimo/máximo en 30 días
JPY 0,99658194 / JPY 1,0002354
Mínimo/máximo en 90 días
JPY 0,99405734 / JPY 1,006748
Mínimo/máximo en 52 semanas
JPY 0,99405734 / JPY 1,006748
Máximo históricoago 29, 2025 (3 days ago)
JPY 1,023
2.33%
All Time Lowjun 13, 2025 (2 months ago)
JPY 0,968959
3.15%

Data provided by Coingecko API

Conversor de CJPY a JPY

Celo Japanese Yen
Celo Japanese YenCJPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CJPY Safely with 3Commas

Use a proven backtested strategy for CJPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celo Japanese Yen a Japanese yen en tiempo real (CJPY a JPY)

    CJPYJPY by TradingView

    Celo Japanese Yen Intercambios

    Instant crypto to crypto exchange coming soon!

    Celo Japanese Yen Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,998845
    JPY 0
    JPY 1,000187
    JPY 0,996582
    28/8/2025
    JPY 0,994057
    JPY 0,998845
    JPY 1,000089
    JPY 0,994057
    27/8/2025
    JPY 1,001241
    JPY 0,994057
    JPY 1,004619
    JPY 0,998053
    26/8/2025
    JPY 1,001168
    JPY 1,001241
    JPY 1,006748
    JPY 0,997587
    25/8/2025
    JPY 1,002404
    JPY 1,001168
    JPY 1,005054
    JPY 1,000656

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 32 minutes and 29 seconds

    Explore Our Other Products for CJPY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.438
    0.95%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 36,52B
    2
    JPY 4416,17
    1.67%
    Capitalización de MercadoJPY 532,53B
    VolumenJPY 25,98B
    4
    JPY 2,77
    1.79%
    Capitalización de MercadoJPY 164,61B
    VolumenJPY 6,62B
    5
    JPY 854,27
    0.78%
    Capitalización de MercadoJPY 118,84B
    VolumenJPY 1,36B
    6
    JPY 200,49
    1.36%
    Capitalización de MercadoJPY 108,44B
    VolumenJPY 6,75B
    9
    JPY 0,216194
    0.94%
    Capitalización de MercadoJPY 32,54B
    VolumenJPY 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    9475
    JPY 0,00396602
    4.96%
    Capitalización de MercadoJPY 3,97M
    VolumenJPY 84.255
    9476
    JPY 0,00396653
    3.42%
    Capitalización de MercadoJPY 3,96M
    VolumenJPY 35.845
    9477
    JPY 0,058845
    0%
    Capitalización de MercadoJPY 3,96M
    VolumenJPY 183
    9479
    JPY 0,00411178
    2.01%
    Capitalización de MercadoJPY 3,95M
    VolumenJPY 4710
    9480
    JPY 0,00039554
    0.07%
    Capitalización de MercadoJPY 3,95M
    VolumenJPY 5005

    Data provided by Coingecko API