Celo Nigerian Naira (CNGN) Valor actual

Celo Nigerian Naira logo
CNGNCelo Nigerian Naira
JPY 0,095684 0.00%
Capitalización de Mercado
JPY 2,06M
0%
Volumen (24)
JPY 895
0.00%
Suministro circulante
21.520.541 CNGN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CNGN

Precio de hoy de Celo Nigerian Naira

Precio de Celo Nigerian Naira
JPY 0,095684

Volumen de trading en

JPY 894,69
0.00%
Volumen/capitalización de mercado
0,00043449566
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10242

Suministro de Celo Nigerian Naira

Suministro circulante
21.520.540,563 CNGN
Suministro total
21.520.540,563 CNGN
Suministro máximo
0 CNGN

Capitalización de mercado de Celo Nigerian Naira

Capitalización de Mercado
JPY 2.059.146

Capitalización de mercado
completamente diluida

JPY 2.059.173

Precio de ayer de Celo Nigerian Naira

Mínimo/máximo de ayer
JPY 0,09568407 / JPY 0,09568407
Apertura/cierre de ayer
JPY 0,09568407 / JPY 0,09568407
Volumen de ayer
JPY 894,68596

Historial de precios de Celo Nigerian Naira

Mínimo/máximo en 7 días
JPY 0,00064701982 / JPY 0,00065061167
Mínimo/máximo en 30 días
JPY 0,09568407 / JPY 0,095702113
Mínimo/máximo en 90 días
JPY 0,095503336 / JPY 0,096033512
Mínimo/máximo en 52 semanas
JPY 0,095503336 / JPY 0,096033512
Máximo históricojul 31, 2025 (15 days ago)
JPY 0,098189
2.55%
All Time Lowjun 9, 2025 (2 months ago)
JPY 0,09169
4.36%

Data provided by Coingecko API

Conversor de CNGN a JPY

Celo Nigerian Naira
Celo Nigerian NairaCNGN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNGN Safely with 3Commas

Use a proven backtested strategy for CNGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celo Nigerian Naira a Japanese yen en tiempo real (CNGN a JPY)

    CNGNJPY by TradingView

    Celo Nigerian Naira Intercambios

    Instant crypto to crypto exchange coming soon!

    Celo Nigerian Naira Histórico de Precios (JPY)

    Fecha
    8/8/2025
    JPY 0,095818
    JPY 0
    JPY 0,095818
    JPY 0,095818

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 45 minutes and 22 seconds

    Explore Our Other Products for CNGN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.227
    0.76%
    Capitalización de MercadoJPY 2,33T
    VolumenJPY 47,38B
    2
    JPY 4391,56
    3.28%
    Capitalización de MercadoJPY 530,02B
    VolumenJPY 47,77B
    3
    JPY 3,07
    0.47%
    Capitalización de MercadoJPY 181,94B
    VolumenJPY 7,11B
    5
    JPY 820,34
    2.27%
    Capitalización de MercadoJPY 114,26B
    VolumenJPY 3,82B
    6
    JPY 184,07
    5.03%
    Capitalización de MercadoJPY 99,3B
    VolumenJPY 8,94B
    10
    JPY 0,221861
    1.07%
    Capitalización de MercadoJPY 33,39B
    VolumenJPY 4,46B

    Data provided by Coingecko API

    Más Criptomonedas

    10233
    JPY 0,00229227
    5.96%
    Capitalización de MercadoJPY 2,06M
    VolumenJPY 291
    10240
    JPY 0,02420217
    1.82%
    Capitalización de MercadoJPY 2,06M
    VolumenJPY 1,59M
    10241
    JPY 0,00207502
    0.03%
    Capitalización de MercadoJPY 2,05M
    VolumenJPY 19.826
    10243
    JPY 0,00205386
    14.09%
    Capitalización de MercadoJPY 2,05M
    VolumenJPY 239.671
    10230
    JPY 0,00205253
    6.09%
    Capitalización de MercadoJPY 2,05M
    VolumenJPY 3605

    Data provided by Coingecko API