Celo Nigerian Naira (CNGN) Valor actual

Celo Nigerian Naira logo
CNGNCelo Nigerian Naira
0,000558 0.00%
Capitalización de Mercado
€10.710
0%
Volumen (24)
1
0.04%
Suministro circulante
19.180.264 CNGN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CNGN

Precio de hoy de Celo Nigerian Naira

Precio de Celo Nigerian Naira
€0,00055838

Volumen de trading en

€0,856894
0.04%
Volumen/capitalización de mercado
0,000080010346
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10632

Suministro de Celo Nigerian Naira

Suministro circulante
19.180.264,262 CNGN
Suministro total
19.180.264,262 CNGN
Suministro máximo
0 CNGN

Capitalización de mercado de Celo Nigerian Naira

Capitalización de Mercado
€10.709,79

Capitalización de mercado
completamente diluida

€10.709,79
0.02%

Precio de ayer de Celo Nigerian Naira

Mínimo/máximo de ayer
€0,00055814814 / €0,0005583753
Apertura/cierre de ayer
€0,0005583753 / €0,00055814814
Cambio de ayer
0.02%
Volumen de ayer
€0,85689435

Historial de precios de Celo Nigerian Naira

Mínimo/máximo en 7 días
€0,00065037449 / €0,00065257105
Mínimo/máximo en 30 días
€0,00055814814 / €0,0005583753
Mínimo/máximo en 90 días
€0,00055451848 / €0,00055946678
Mínimo/máximo en 52 semanas
€0,00055451848 / €0,00055946678
Máximo históricojul 30, 2025 (1 months ago)
€0,00057331
2.61%
All Time Lowjul 2, 2025 (2 months ago)
€0,00054475
2.50%

Data provided by Coingecko API

Conversor de CNGN a EUR

Celo Nigerian Naira
Celo Nigerian NairaCNGN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNGN Safely with 3Commas

Use a proven backtested strategy for CNGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celo Nigerian Naira a Euro en tiempo real (CNGN a EUR)

    CNGNEUR by TradingView

    Celo Nigerian Naira Intercambios

    Instant crypto to crypto exchange coming soon!

    Celo Nigerian Naira Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,000558
    €0
    €0,000559
    €0,000557
    25/8/2025
    €0,000556
    €0
    €0,000557
    €0,000556
    24/8/2025
    €0,000556
    €0,000556
    €0,000558
    €0,000555

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 30 minutes and 27 seconds

    Explore Our Other Products for CNGN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.185
    0.59%
    Capitalización de Mercado€2,17T
    Volumen€24,55B
    2
    4469,96
    2.70%
    Capitalización de Mercado€539,62B
    Volumen€21,06B
    4
    2,82
    0.30%
    Capitalización de Mercado€167,41B
    Volumen€3B
    5
    867,05
    0.77%
    Capitalización de Mercado€120,66B
    Volumen€687,64M
    6
    205,59
    2.30%
    Capitalización de Mercado€111,09B
    Volumen€4,86B
    9
    0,22
    1.13%
    Capitalización de Mercado€32,8B
    Volumen€897M

    Data provided by Coingecko API

    Más Criptomonedas

    10629
    0,0000107
    0%
    Capitalización de Mercado€10.699
    Volumen€1
    10630
    0,00000928
    0%
    Capitalización de Mercado€10.698
    Volumen€22
    10631
    0,00001071
    1.63%
    Capitalización de Mercado€10.694
    Volumen€30
    10633
    0,00000003
    0%
    Capitalización de Mercado€10.741
    Volumen€3
    10634
    0,00010683
    0%
    Capitalización de Mercado€10.683
    Volumen€15

    Data provided by Coingecko API